ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 130-260 130-290 0-030 0.1% 130-245
High 131-030 131-070 0-040 0.1% 131-005
Low 130-245 130-270 0-025 0.1% 129-250
Close 130-310 131-045 0-055 0.1% 130-175
Range 0-105 0-120 0-015 14.3% 1-075
ATR 0-172 0-168 -0-004 -2.1% 0-000
Volume 52 88 36 69.2% 1,077
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-062 132-013 131-111
R3 131-262 131-213 131-078
R2 131-142 131-142 131-067
R1 131-093 131-093 131-056 131-118
PP 131-022 131-022 131-022 131-034
S1 130-293 130-293 131-034 130-318
S2 130-222 130-222 131-023
S3 130-102 130-173 131-012
S4 129-302 130-053 130-299
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-048 133-187 131-072
R3 132-293 132-112 130-284
R2 131-218 131-218 130-247
R1 131-037 131-037 130-211 130-250
PP 130-143 130-143 130-143 130-090
S1 129-282 129-282 130-139 129-175
S2 129-068 129-068 130-103
S3 127-313 128-207 130-066
S4 126-238 127-132 129-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-070 129-305 1-085 1.0% 0-149 0.4% 94% True False 99
10 131-130 129-250 1-200 1.2% 0-142 0.3% 84% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-260
2.618 132-064
1.618 131-264
1.000 131-190
0.618 131-144
HIGH 131-070
0.618 131-024
0.500 131-010
0.382 130-316
LOW 130-270
0.618 130-196
1.000 130-150
1.618 130-076
2.618 129-276
4.250 129-080
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 131-033 131-004
PP 131-022 130-283
S1 131-010 130-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.