ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 130-120 130-260 0-140 0.3% 130-245
High 130-270 131-030 0-080 0.2% 131-005
Low 130-095 130-245 0-150 0.4% 129-250
Close 130-270 130-310 0-040 0.1% 130-175
Range 0-175 0-105 -0-070 -40.0% 1-075
ATR 0-177 0-172 -0-005 -2.9% 0-000
Volume 67 52 -15 -22.4% 1,077
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 131-297 131-248 131-048
R3 131-192 131-143 131-019
R2 131-087 131-087 131-009
R1 131-038 131-038 131-000 131-062
PP 130-302 130-302 130-302 130-314
S1 130-253 130-253 130-300 130-278
S2 130-197 130-197 130-291
S3 130-092 130-148 130-281
S4 129-307 130-043 130-252
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-048 133-187 131-072
R3 132-293 132-112 130-284
R2 131-218 131-218 130-247
R1 131-037 131-037 130-211 130-250
PP 130-143 130-143 130-143 130-090
S1 129-282 129-282 130-139 129-175
S2 129-068 129-068 130-103
S3 127-313 128-207 130-066
S4 126-238 127-132 129-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-030 129-295 1-055 0.9% 0-153 0.4% 89% True False 166
10 131-130 129-250 1-200 1.2% 0-140 0.3% 73% False False 148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132-156
2.618 131-305
1.618 131-200
1.000 131-135
0.618 131-095
HIGH 131-030
0.618 130-310
0.500 130-298
0.382 130-285
LOW 130-245
0.618 130-180
1.000 130-140
1.618 130-075
2.618 129-290
4.250 129-119
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 130-306 130-263
PP 130-302 130-217
S1 130-298 130-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.