ECBOT 10 Year T-Note Future September 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
130-090 |
130-120 |
0-030 |
0.1% |
130-245 |
| High |
130-120 |
130-270 |
0-150 |
0.4% |
131-005 |
| Low |
129-310 |
130-095 |
0-105 |
0.3% |
129-250 |
| Close |
130-080 |
130-270 |
0-190 |
0.5% |
130-175 |
| Range |
0-130 |
0-175 |
0-045 |
34.6% |
1-075 |
| ATR |
0-000 |
0-177 |
0-177 |
|
0-000 |
| Volume |
117 |
67 |
-50 |
-42.7% |
1,077 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-097 |
132-038 |
131-046 |
|
| R3 |
131-242 |
131-183 |
130-318 |
|
| R2 |
131-067 |
131-067 |
130-302 |
|
| R1 |
131-008 |
131-008 |
130-286 |
131-038 |
| PP |
130-212 |
130-212 |
130-212 |
130-226 |
| S1 |
130-153 |
130-153 |
130-254 |
130-182 |
| S2 |
130-037 |
130-037 |
130-238 |
|
| S3 |
129-182 |
129-298 |
130-222 |
|
| S4 |
129-007 |
129-123 |
130-174 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-048 |
133-187 |
131-072 |
|
| R3 |
132-293 |
132-112 |
130-284 |
|
| R2 |
131-218 |
131-218 |
130-247 |
|
| R1 |
131-037 |
131-037 |
130-211 |
130-250 |
| PP |
130-143 |
130-143 |
130-143 |
130-090 |
| S1 |
129-282 |
129-282 |
130-139 |
129-175 |
| S2 |
129-068 |
129-068 |
130-103 |
|
| S3 |
127-313 |
128-207 |
130-066 |
|
| S4 |
126-238 |
127-132 |
129-278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-054 |
|
2.618 |
132-088 |
|
1.618 |
131-233 |
|
1.000 |
131-125 |
|
0.618 |
131-058 |
|
HIGH |
130-270 |
|
0.618 |
130-203 |
|
0.500 |
130-182 |
|
0.382 |
130-162 |
|
LOW |
130-095 |
|
0.618 |
129-307 |
|
1.000 |
129-240 |
|
1.618 |
129-132 |
|
2.618 |
128-277 |
|
4.250 |
127-311 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-241 |
130-222 |
| PP |
130-212 |
130-175 |
| S1 |
130-182 |
130-128 |
|