ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 129-305 130-090 0-105 0.3% 130-245
High 130-200 130-120 -0-080 -0.2% 131-005
Low 129-305 129-310 0-005 0.0% 129-250
Close 130-175 130-080 -0-095 -0.2% 130-175
Range 0-215 0-130 -0-085 -39.5% 1-075
ATR
Volume 173 117 -56 -32.4% 1,077
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 131-133 131-077 130-152
R3 131-003 130-267 130-116
R2 130-193 130-193 130-104
R1 130-137 130-137 130-092 130-100
PP 130-063 130-063 130-063 130-045
S1 130-007 130-007 130-068 129-290
S2 129-253 129-253 130-056
S3 129-123 129-197 130-044
S4 128-313 129-067 130-008
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-048 133-187 131-072
R3 132-293 132-112 130-284
R2 131-218 131-218 130-247
R1 131-037 131-037 130-211 130-250
PP 130-143 130-143 130-143 130-090
S1 129-282 129-282 130-139 129-175
S2 129-068 129-068 130-103
S3 127-313 128-207 130-066
S4 126-238 127-132 129-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-005 129-250 1-075 0.9% 0-167 0.4% 38% False False 238
10 131-130 129-250 1-200 1.2% 0-128 0.3% 29% False False 137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132-032
2.618 131-140
1.618 131-010
1.000 130-250
0.618 130-200
HIGH 130-120
0.618 130-070
0.500 130-055
0.382 130-040
LOW 129-310
0.618 129-230
1.000 129-180
1.618 129-100
2.618 128-290
4.250 128-078
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 130-072 130-088
PP 130-063 130-085
S1 130-055 130-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.