ECBOT 10 Year T-Note Future September 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
130-055 |
129-305 |
-0-070 |
-0.2% |
130-250 |
| High |
130-115 |
130-200 |
0-085 |
0.2% |
131-130 |
| Low |
129-295 |
129-305 |
0-010 |
0.0% |
130-225 |
| Close |
130-010 |
130-175 |
0-165 |
0.4% |
130-285 |
| Range |
0-140 |
0-215 |
0-075 |
53.6% |
0-225 |
| ATR |
|
|
|
|
|
| Volume |
422 |
173 |
-249 |
-59.0% |
184 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-125 |
132-045 |
130-293 |
|
| R3 |
131-230 |
131-150 |
130-234 |
|
| R2 |
131-015 |
131-015 |
130-214 |
|
| R1 |
130-255 |
130-255 |
130-195 |
130-295 |
| PP |
130-120 |
130-120 |
130-120 |
130-140 |
| S1 |
130-040 |
130-040 |
130-155 |
130-080 |
| S2 |
129-225 |
129-225 |
130-136 |
|
| S3 |
129-010 |
129-145 |
130-116 |
|
| S4 |
128-115 |
128-250 |
130-057 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-035 |
132-225 |
131-089 |
|
| R3 |
132-130 |
132-000 |
131-027 |
|
| R2 |
131-225 |
131-225 |
131-006 |
|
| R1 |
131-095 |
131-095 |
130-306 |
131-160 |
| PP |
131-000 |
131-000 |
131-000 |
131-032 |
| S1 |
130-190 |
130-190 |
130-264 |
130-255 |
| S2 |
130-095 |
130-095 |
130-244 |
|
| S3 |
129-190 |
129-285 |
130-223 |
|
| S4 |
128-285 |
129-060 |
130-161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-154 |
|
2.618 |
132-123 |
|
1.618 |
131-228 |
|
1.000 |
131-095 |
|
0.618 |
131-013 |
|
HIGH |
130-200 |
|
0.618 |
130-118 |
|
0.500 |
130-092 |
|
0.382 |
130-067 |
|
LOW |
129-305 |
|
0.618 |
129-172 |
|
1.000 |
129-090 |
|
1.618 |
128-277 |
|
2.618 |
128-062 |
|
4.250 |
127-031 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-148 |
130-138 |
| PP |
130-120 |
130-102 |
| S1 |
130-092 |
130-065 |
|