ECBOT 10 Year T-Note Future September 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
130-080 |
130-055 |
-0-025 |
-0.1% |
130-250 |
| High |
130-110 |
130-115 |
0-005 |
0.0% |
131-130 |
| Low |
129-250 |
129-295 |
0-045 |
0.1% |
130-225 |
| Close |
130-090 |
130-010 |
-0-080 |
-0.2% |
130-285 |
| Range |
0-180 |
0-140 |
-0-040 |
-22.2% |
0-225 |
| ATR |
|
|
|
|
|
| Volume |
477 |
422 |
-55 |
-11.5% |
184 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-133 |
131-052 |
130-087 |
|
| R3 |
130-313 |
130-232 |
130-048 |
|
| R2 |
130-173 |
130-173 |
130-036 |
|
| R1 |
130-092 |
130-092 |
130-023 |
130-062 |
| PP |
130-033 |
130-033 |
130-033 |
130-019 |
| S1 |
129-272 |
129-272 |
129-317 |
129-242 |
| S2 |
129-213 |
129-213 |
129-304 |
|
| S3 |
129-073 |
129-132 |
129-292 |
|
| S4 |
128-253 |
128-312 |
129-253 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-035 |
132-225 |
131-089 |
|
| R3 |
132-130 |
132-000 |
131-027 |
|
| R2 |
131-225 |
131-225 |
131-006 |
|
| R1 |
131-095 |
131-095 |
130-306 |
131-160 |
| PP |
131-000 |
131-000 |
131-000 |
131-032 |
| S1 |
130-190 |
130-190 |
130-264 |
130-255 |
| S2 |
130-095 |
130-095 |
130-244 |
|
| S3 |
129-190 |
129-285 |
130-223 |
|
| S4 |
128-285 |
129-060 |
130-161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-070 |
|
2.618 |
131-162 |
|
1.618 |
131-022 |
|
1.000 |
130-255 |
|
0.618 |
130-202 |
|
HIGH |
130-115 |
|
0.618 |
130-062 |
|
0.500 |
130-045 |
|
0.382 |
130-028 |
|
LOW |
129-295 |
|
0.618 |
129-208 |
|
1.000 |
129-155 |
|
1.618 |
129-068 |
|
2.618 |
128-248 |
|
4.250 |
128-020 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-045 |
130-128 |
| PP |
130-033 |
130-088 |
| S1 |
130-022 |
130-049 |
|