COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 22.605 22.175 -0.430 -1.9% 22.375
High 23.735 22.460 -1.275 -5.4% 23.045
Low 22.605 22.175 -0.430 -1.9% 22.090
Close 22.657 22.430 -0.227 -1.0% 22.388
Range 1.130 0.285 -0.845 -74.8% 0.955
ATR 0.549 0.545 -0.005 -0.9% 0.000
Volume 15 6 -9 -60.0% 286
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.210 23.105 22.587
R3 22.925 22.820 22.508
R2 22.640 22.640 22.482
R1 22.535 22.535 22.456 22.588
PP 22.355 22.355 22.355 22.381
S1 22.250 22.250 22.404 22.303
S2 22.070 22.070 22.378
S3 21.785 21.965 22.352
S4 21.500 21.680 22.273
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.373 24.835 22.913
R3 24.418 23.880 22.651
R2 23.463 23.463 22.563
R1 22.925 22.925 22.476 23.194
PP 22.508 22.508 22.508 22.642
S1 21.970 21.970 22.300 22.239
S2 21.553 21.553 22.213
S3 20.598 21.015 22.125
S4 19.643 20.060 21.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.735 22.090 1.645 7.3% 0.433 1.9% 21% False False 20
10 23.800 22.090 1.710 7.6% 0.406 1.8% 20% False False 48
20 24.810 22.090 2.720 12.1% 0.433 1.9% 13% False False 132
40 26.090 22.090 4.000 17.8% 0.524 2.3% 9% False False 29,604
60 26.910 22.090 4.820 21.5% 0.526 2.3% 7% False False 38,733
80 28.465 22.090 6.375 28.4% 0.550 2.5% 5% False False 35,806
100 28.920 22.090 6.830 30.5% 0.578 2.6% 5% False False 29,274
120 28.920 22.090 6.830 30.5% 0.586 2.6% 5% False False 24,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.671
2.618 23.206
1.618 22.921
1.000 22.745
0.618 22.636
HIGH 22.460
0.618 22.351
0.500 22.318
0.382 22.284
LOW 22.175
0.618 21.999
1.000 21.890
1.618 21.714
2.618 21.429
4.250 20.964
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 22.393 22.913
PP 22.355 22.752
S1 22.318 22.591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols