COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.585 |
22.605 |
0.020 |
0.1% |
22.375 |
| High |
22.585 |
23.735 |
1.150 |
5.1% |
23.045 |
| Low |
22.090 |
22.605 |
0.515 |
2.3% |
22.090 |
| Close |
22.388 |
22.657 |
0.269 |
1.2% |
22.388 |
| Range |
0.495 |
1.130 |
0.635 |
128.3% |
0.955 |
| ATR |
0.488 |
0.549 |
0.061 |
12.6% |
0.000 |
| Volume |
22 |
15 |
-7 |
-31.8% |
286 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.389 |
25.653 |
23.279 |
|
| R3 |
25.259 |
24.523 |
22.968 |
|
| R2 |
24.129 |
24.129 |
22.864 |
|
| R1 |
23.393 |
23.393 |
22.761 |
23.761 |
| PP |
22.999 |
22.999 |
22.999 |
23.183 |
| S1 |
22.263 |
22.263 |
22.553 |
22.631 |
| S2 |
21.869 |
21.869 |
22.450 |
|
| S3 |
20.739 |
21.133 |
22.346 |
|
| S4 |
19.609 |
20.003 |
22.036 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.373 |
24.835 |
22.913 |
|
| R3 |
24.418 |
23.880 |
22.651 |
|
| R2 |
23.463 |
23.463 |
22.563 |
|
| R1 |
22.925 |
22.925 |
22.476 |
23.194 |
| PP |
22.508 |
22.508 |
22.508 |
22.642 |
| S1 |
21.970 |
21.970 |
22.300 |
22.239 |
| S2 |
21.553 |
21.553 |
22.213 |
|
| S3 |
20.598 |
21.015 |
22.125 |
|
| S4 |
19.643 |
20.060 |
21.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.735 |
22.090 |
1.645 |
7.3% |
0.396 |
1.7% |
34% |
True |
False |
45 |
| 10 |
23.850 |
22.090 |
1.760 |
7.8% |
0.398 |
1.8% |
32% |
False |
False |
66 |
| 20 |
24.810 |
22.090 |
2.720 |
12.0% |
0.434 |
1.9% |
21% |
False |
False |
673 |
| 40 |
26.090 |
22.090 |
4.000 |
17.7% |
0.525 |
2.3% |
14% |
False |
False |
30,904 |
| 60 |
26.910 |
22.090 |
4.820 |
21.3% |
0.531 |
2.3% |
12% |
False |
False |
39,688 |
| 80 |
28.465 |
22.090 |
6.375 |
28.1% |
0.555 |
2.4% |
9% |
False |
False |
35,864 |
| 100 |
28.920 |
22.090 |
6.830 |
30.1% |
0.589 |
2.6% |
8% |
False |
False |
29,319 |
| 120 |
28.920 |
22.090 |
6.830 |
30.1% |
0.589 |
2.6% |
8% |
False |
False |
24,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.538 |
|
2.618 |
26.693 |
|
1.618 |
25.563 |
|
1.000 |
24.865 |
|
0.618 |
24.433 |
|
HIGH |
23.735 |
|
0.618 |
23.303 |
|
0.500 |
23.170 |
|
0.382 |
23.037 |
|
LOW |
22.605 |
|
0.618 |
21.907 |
|
1.000 |
21.475 |
|
1.618 |
20.777 |
|
2.618 |
19.647 |
|
4.250 |
17.803 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.170 |
22.913 |
| PP |
22.999 |
22.827 |
| S1 |
22.828 |
22.742 |
|