COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
22.585 |
-0.065 |
-0.3% |
22.375 |
| High |
22.650 |
22.585 |
-0.065 |
-0.3% |
23.045 |
| Low |
22.642 |
22.090 |
-0.552 |
-2.4% |
22.090 |
| Close |
22.642 |
22.388 |
-0.254 |
-1.1% |
22.388 |
| Range |
0.008 |
0.495 |
0.487 |
6,087.5% |
0.955 |
| ATR |
0.483 |
0.488 |
0.005 |
1.0% |
0.000 |
| Volume |
3 |
22 |
19 |
633.3% |
286 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.839 |
23.609 |
22.660 |
|
| R3 |
23.344 |
23.114 |
22.524 |
|
| R2 |
22.849 |
22.849 |
22.479 |
|
| R1 |
22.619 |
22.619 |
22.433 |
22.487 |
| PP |
22.354 |
22.354 |
22.354 |
22.288 |
| S1 |
22.124 |
22.124 |
22.343 |
21.992 |
| S2 |
21.859 |
21.859 |
22.297 |
|
| S3 |
21.364 |
21.629 |
22.252 |
|
| S4 |
20.869 |
21.134 |
22.116 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.373 |
24.835 |
22.913 |
|
| R3 |
24.418 |
23.880 |
22.651 |
|
| R2 |
23.463 |
23.463 |
22.563 |
|
| R1 |
22.925 |
22.925 |
22.476 |
23.194 |
| PP |
22.508 |
22.508 |
22.508 |
22.642 |
| S1 |
21.970 |
21.970 |
22.300 |
22.239 |
| S2 |
21.553 |
21.553 |
22.213 |
|
| S3 |
20.598 |
21.015 |
22.125 |
|
| S4 |
19.643 |
20.060 |
21.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.045 |
22.090 |
0.955 |
4.3% |
0.217 |
1.0% |
31% |
False |
True |
57 |
| 10 |
23.850 |
22.090 |
1.760 |
7.9% |
0.328 |
1.5% |
17% |
False |
True |
66 |
| 20 |
24.810 |
22.090 |
2.720 |
12.1% |
0.419 |
1.9% |
11% |
False |
True |
3,838 |
| 40 |
26.090 |
22.090 |
4.000 |
17.9% |
0.504 |
2.3% |
7% |
False |
True |
31,987 |
| 60 |
26.910 |
22.090 |
4.820 |
21.5% |
0.520 |
2.3% |
6% |
False |
True |
40,601 |
| 80 |
28.465 |
22.090 |
6.375 |
28.5% |
0.557 |
2.5% |
5% |
False |
True |
35,927 |
| 100 |
28.920 |
22.090 |
6.830 |
30.5% |
0.583 |
2.6% |
4% |
False |
True |
29,345 |
| 120 |
28.920 |
22.090 |
6.830 |
30.5% |
0.582 |
2.6% |
4% |
False |
True |
24,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.689 |
|
2.618 |
23.881 |
|
1.618 |
23.386 |
|
1.000 |
23.080 |
|
0.618 |
22.891 |
|
HIGH |
22.585 |
|
0.618 |
22.396 |
|
0.500 |
22.338 |
|
0.382 |
22.279 |
|
LOW |
22.090 |
|
0.618 |
21.784 |
|
1.000 |
21.595 |
|
1.618 |
21.289 |
|
2.618 |
20.794 |
|
4.250 |
19.986 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.371 |
22.568 |
| PP |
22.354 |
22.508 |
| S1 |
22.338 |
22.448 |
|