COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.800 |
22.650 |
-0.150 |
-0.7% |
23.690 |
| High |
23.045 |
22.650 |
-0.395 |
-1.7% |
23.850 |
| Low |
22.800 |
22.642 |
-0.158 |
-0.7% |
22.295 |
| Close |
22.869 |
22.642 |
-0.227 |
-1.0% |
22.295 |
| Range |
0.245 |
0.008 |
-0.237 |
-96.7% |
1.555 |
| ATR |
0.503 |
0.483 |
-0.020 |
-3.9% |
0.000 |
| Volume |
55 |
3 |
-52 |
-94.5% |
379 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.669 |
22.663 |
22.646 |
|
| R3 |
22.661 |
22.655 |
22.644 |
|
| R2 |
22.653 |
22.653 |
22.643 |
|
| R1 |
22.647 |
22.647 |
22.643 |
22.646 |
| PP |
22.645 |
22.645 |
22.645 |
22.644 |
| S1 |
22.639 |
22.639 |
22.641 |
22.638 |
| S2 |
22.637 |
22.637 |
22.641 |
|
| S3 |
22.629 |
22.631 |
22.640 |
|
| S4 |
22.621 |
22.623 |
22.638 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.478 |
26.442 |
23.150 |
|
| R3 |
25.923 |
24.887 |
22.723 |
|
| R2 |
24.368 |
24.368 |
22.580 |
|
| R1 |
23.332 |
23.332 |
22.438 |
23.073 |
| PP |
22.813 |
22.813 |
22.813 |
22.684 |
| S1 |
21.777 |
21.777 |
22.152 |
21.518 |
| S2 |
21.258 |
21.258 |
22.010 |
|
| S3 |
19.703 |
20.222 |
21.867 |
|
| S4 |
18.148 |
18.667 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.045 |
22.140 |
0.905 |
4.0% |
0.240 |
1.1% |
55% |
False |
False |
67 |
| 10 |
24.135 |
22.140 |
1.995 |
8.8% |
0.307 |
1.4% |
25% |
False |
False |
74 |
| 20 |
24.810 |
22.140 |
2.670 |
11.8% |
0.418 |
1.8% |
19% |
False |
False |
6,612 |
| 40 |
26.090 |
22.140 |
3.950 |
17.4% |
0.513 |
2.3% |
13% |
False |
False |
33,750 |
| 60 |
26.910 |
22.140 |
4.770 |
21.1% |
0.520 |
2.3% |
11% |
False |
False |
41,344 |
| 80 |
28.465 |
22.140 |
6.325 |
27.9% |
0.557 |
2.5% |
8% |
False |
False |
35,977 |
| 100 |
28.920 |
22.140 |
6.780 |
29.9% |
0.588 |
2.6% |
7% |
False |
False |
29,380 |
| 120 |
28.920 |
22.140 |
6.780 |
29.9% |
0.582 |
2.6% |
7% |
False |
False |
24,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.684 |
|
2.618 |
22.671 |
|
1.618 |
22.663 |
|
1.000 |
22.658 |
|
0.618 |
22.655 |
|
HIGH |
22.650 |
|
0.618 |
22.647 |
|
0.500 |
22.646 |
|
0.382 |
22.645 |
|
LOW |
22.642 |
|
0.618 |
22.637 |
|
1.000 |
22.634 |
|
1.618 |
22.629 |
|
2.618 |
22.621 |
|
4.250 |
22.608 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.646 |
22.758 |
| PP |
22.645 |
22.719 |
| S1 |
22.643 |
22.681 |
|