COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.525 |
22.800 |
0.275 |
1.2% |
23.690 |
| High |
22.573 |
23.045 |
0.472 |
2.1% |
23.850 |
| Low |
22.470 |
22.800 |
0.330 |
1.5% |
22.295 |
| Close |
22.573 |
22.869 |
0.296 |
1.3% |
22.295 |
| Range |
0.103 |
0.245 |
0.142 |
137.9% |
1.555 |
| ATR |
0.505 |
0.503 |
-0.002 |
-0.5% |
0.000 |
| Volume |
132 |
55 |
-77 |
-58.3% |
379 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.640 |
23.499 |
23.004 |
|
| R3 |
23.395 |
23.254 |
22.936 |
|
| R2 |
23.150 |
23.150 |
22.914 |
|
| R1 |
23.009 |
23.009 |
22.891 |
23.080 |
| PP |
22.905 |
22.905 |
22.905 |
22.940 |
| S1 |
22.764 |
22.764 |
22.847 |
22.835 |
| S2 |
22.660 |
22.660 |
22.824 |
|
| S3 |
22.415 |
22.519 |
22.802 |
|
| S4 |
22.170 |
22.274 |
22.734 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.478 |
26.442 |
23.150 |
|
| R3 |
25.923 |
24.887 |
22.723 |
|
| R2 |
24.368 |
24.368 |
22.580 |
|
| R1 |
23.332 |
23.332 |
22.438 |
23.073 |
| PP |
22.813 |
22.813 |
22.813 |
22.684 |
| S1 |
21.777 |
21.777 |
22.152 |
21.518 |
| S2 |
21.258 |
21.258 |
22.010 |
|
| S3 |
19.703 |
20.222 |
21.867 |
|
| S4 |
18.148 |
18.667 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
22.140 |
1.375 |
6.0% |
0.420 |
1.8% |
53% |
False |
False |
72 |
| 10 |
24.240 |
22.140 |
2.100 |
9.2% |
0.345 |
1.5% |
35% |
False |
False |
84 |
| 20 |
24.810 |
22.140 |
2.670 |
11.7% |
0.434 |
1.9% |
27% |
False |
False |
9,441 |
| 40 |
26.090 |
22.140 |
3.950 |
17.3% |
0.523 |
2.3% |
18% |
False |
False |
35,121 |
| 60 |
26.910 |
22.140 |
4.770 |
20.9% |
0.531 |
2.3% |
15% |
False |
False |
42,608 |
| 80 |
28.735 |
22.140 |
6.595 |
28.8% |
0.567 |
2.5% |
11% |
False |
False |
36,036 |
| 100 |
28.920 |
22.140 |
6.780 |
29.6% |
0.601 |
2.6% |
11% |
False |
False |
29,417 |
| 120 |
28.920 |
22.140 |
6.780 |
29.6% |
0.585 |
2.6% |
11% |
False |
False |
24,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.086 |
|
2.618 |
23.686 |
|
1.618 |
23.441 |
|
1.000 |
23.290 |
|
0.618 |
23.196 |
|
HIGH |
23.045 |
|
0.618 |
22.951 |
|
0.500 |
22.923 |
|
0.382 |
22.894 |
|
LOW |
22.800 |
|
0.618 |
22.649 |
|
1.000 |
22.555 |
|
1.618 |
22.404 |
|
2.618 |
22.159 |
|
4.250 |
21.759 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.923 |
22.777 |
| PP |
22.905 |
22.685 |
| S1 |
22.887 |
22.593 |
|