COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.375 |
22.525 |
0.150 |
0.7% |
23.690 |
| High |
22.375 |
22.573 |
0.198 |
0.9% |
23.850 |
| Low |
22.140 |
22.470 |
0.330 |
1.5% |
22.295 |
| Close |
22.163 |
22.573 |
0.410 |
1.8% |
22.295 |
| Range |
0.235 |
0.103 |
-0.132 |
-56.2% |
1.555 |
| ATR |
0.513 |
0.505 |
-0.007 |
-1.4% |
0.000 |
| Volume |
74 |
132 |
58 |
78.4% |
379 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.848 |
22.813 |
22.630 |
|
| R3 |
22.745 |
22.710 |
22.601 |
|
| R2 |
22.642 |
22.642 |
22.592 |
|
| R1 |
22.607 |
22.607 |
22.582 |
22.625 |
| PP |
22.539 |
22.539 |
22.539 |
22.547 |
| S1 |
22.504 |
22.504 |
22.564 |
22.522 |
| S2 |
22.436 |
22.436 |
22.554 |
|
| S3 |
22.333 |
22.401 |
22.545 |
|
| S4 |
22.230 |
22.298 |
22.516 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.478 |
26.442 |
23.150 |
|
| R3 |
25.923 |
24.887 |
22.723 |
|
| R2 |
24.368 |
24.368 |
22.580 |
|
| R1 |
23.332 |
23.332 |
22.438 |
23.073 |
| PP |
22.813 |
22.813 |
22.813 |
22.684 |
| S1 |
21.777 |
21.777 |
22.152 |
21.518 |
| S2 |
21.258 |
21.258 |
22.010 |
|
| S3 |
19.703 |
20.222 |
21.867 |
|
| S4 |
18.148 |
18.667 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.800 |
22.140 |
1.660 |
7.4% |
0.379 |
1.7% |
26% |
False |
False |
77 |
| 10 |
24.400 |
22.140 |
2.260 |
10.0% |
0.367 |
1.6% |
19% |
False |
False |
89 |
| 20 |
24.810 |
22.140 |
2.670 |
11.8% |
0.443 |
2.0% |
16% |
False |
False |
12,047 |
| 40 |
26.090 |
22.140 |
3.950 |
17.5% |
0.537 |
2.4% |
11% |
False |
False |
37,143 |
| 60 |
26.910 |
22.140 |
4.770 |
21.1% |
0.534 |
2.4% |
9% |
False |
False |
43,283 |
| 80 |
28.735 |
22.140 |
6.595 |
29.2% |
0.571 |
2.5% |
7% |
False |
False |
36,071 |
| 100 |
28.920 |
22.140 |
6.780 |
30.0% |
0.602 |
2.7% |
6% |
False |
False |
29,451 |
| 120 |
28.920 |
22.140 |
6.780 |
30.0% |
0.588 |
2.6% |
6% |
False |
False |
24,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.011 |
|
2.618 |
22.843 |
|
1.618 |
22.740 |
|
1.000 |
22.676 |
|
0.618 |
22.637 |
|
HIGH |
22.573 |
|
0.618 |
22.534 |
|
0.500 |
22.522 |
|
0.382 |
22.509 |
|
LOW |
22.470 |
|
0.618 |
22.406 |
|
1.000 |
22.367 |
|
1.618 |
22.303 |
|
2.618 |
22.200 |
|
4.250 |
22.032 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.556 |
22.556 |
| PP |
22.539 |
22.539 |
| S1 |
22.522 |
22.523 |
|