COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.890 |
22.375 |
-0.515 |
-2.2% |
23.690 |
| High |
22.905 |
22.375 |
-0.530 |
-2.3% |
23.850 |
| Low |
22.295 |
22.140 |
-0.155 |
-0.7% |
22.295 |
| Close |
22.295 |
22.163 |
-0.132 |
-0.6% |
22.295 |
| Range |
0.610 |
0.235 |
-0.375 |
-61.5% |
1.555 |
| ATR |
0.534 |
0.513 |
-0.021 |
-4.0% |
0.000 |
| Volume |
75 |
74 |
-1 |
-1.3% |
379 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.931 |
22.782 |
22.292 |
|
| R3 |
22.696 |
22.547 |
22.228 |
|
| R2 |
22.461 |
22.461 |
22.206 |
|
| R1 |
22.312 |
22.312 |
22.185 |
22.269 |
| PP |
22.226 |
22.226 |
22.226 |
22.205 |
| S1 |
22.077 |
22.077 |
22.141 |
22.034 |
| S2 |
21.991 |
21.991 |
22.120 |
|
| S3 |
21.756 |
21.842 |
22.098 |
|
| S4 |
21.521 |
21.607 |
22.034 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.478 |
26.442 |
23.150 |
|
| R3 |
25.923 |
24.887 |
22.723 |
|
| R2 |
24.368 |
24.368 |
22.580 |
|
| R1 |
23.332 |
23.332 |
22.438 |
23.073 |
| PP |
22.813 |
22.813 |
22.813 |
22.684 |
| S1 |
21.777 |
21.777 |
22.152 |
21.518 |
| S2 |
21.258 |
21.258 |
22.010 |
|
| S3 |
19.703 |
20.222 |
21.867 |
|
| S4 |
18.148 |
18.667 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.140 |
1.710 |
7.7% |
0.400 |
1.8% |
1% |
False |
True |
88 |
| 10 |
24.810 |
22.140 |
2.670 |
12.0% |
0.419 |
1.9% |
1% |
False |
True |
79 |
| 20 |
24.810 |
22.140 |
2.670 |
12.0% |
0.477 |
2.2% |
1% |
False |
True |
14,907 |
| 40 |
26.090 |
22.140 |
3.950 |
17.8% |
0.543 |
2.5% |
1% |
False |
True |
38,147 |
| 60 |
26.910 |
22.140 |
4.770 |
21.5% |
0.539 |
2.4% |
0% |
False |
True |
43,806 |
| 80 |
28.735 |
22.140 |
6.595 |
29.8% |
0.575 |
2.6% |
0% |
False |
True |
36,110 |
| 100 |
28.920 |
22.140 |
6.780 |
30.6% |
0.609 |
2.7% |
0% |
False |
True |
29,478 |
| 120 |
28.920 |
22.140 |
6.780 |
30.6% |
0.594 |
2.7% |
0% |
False |
True |
24,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.374 |
|
2.618 |
22.990 |
|
1.618 |
22.755 |
|
1.000 |
22.610 |
|
0.618 |
22.520 |
|
HIGH |
22.375 |
|
0.618 |
22.285 |
|
0.500 |
22.258 |
|
0.382 |
22.230 |
|
LOW |
22.140 |
|
0.618 |
21.995 |
|
1.000 |
21.905 |
|
1.618 |
21.760 |
|
2.618 |
21.525 |
|
4.250 |
21.141 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.258 |
22.828 |
| PP |
22.226 |
22.606 |
| S1 |
22.195 |
22.385 |
|