COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 23.515 22.890 -0.625 -2.7% 23.690
High 23.515 22.905 -0.610 -2.6% 23.850
Low 22.610 22.295 -0.315 -1.4% 22.295
Close 22.752 22.295 -0.457 -2.0% 22.295
Range 0.905 0.610 -0.295 -32.6% 1.555
ATR 0.528 0.534 0.006 1.1% 0.000
Volume 25 75 50 200.0% 379
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.328 23.922 22.631
R3 23.718 23.312 22.463
R2 23.108 23.108 22.407
R1 22.702 22.702 22.351 22.600
PP 22.498 22.498 22.498 22.448
S1 22.092 22.092 22.239 21.990
S2 21.888 21.888 22.183
S3 21.278 21.482 22.127
S4 20.668 20.872 21.960
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.478 26.442 23.150
R3 25.923 24.887 22.723
R2 24.368 24.368 22.580
R1 23.332 23.332 22.438 23.073
PP 22.813 22.813 22.813 22.684
S1 21.777 21.777 22.152 21.518
S2 21.258 21.258 22.010
S3 19.703 20.222 21.867
S4 18.148 18.667 21.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.850 22.295 1.555 7.0% 0.439 2.0% 0% False True 75
10 24.810 22.295 2.515 11.3% 0.488 2.2% 0% False True 91
20 24.810 22.295 2.515 11.3% 0.489 2.2% 0% False True 17,689
40 26.090 22.280 3.810 17.1% 0.549 2.5% 0% False False 39,142
60 26.910 22.280 4.630 20.8% 0.542 2.4% 0% False False 44,227
80 28.735 22.280 6.455 29.0% 0.580 2.6% 0% False False 36,138
100 28.920 22.280 6.640 29.8% 0.611 2.7% 0% False False 29,490
120 28.920 22.280 6.640 29.8% 0.599 2.7% 0% False False 24,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.498
2.618 24.502
1.618 23.892
1.000 23.515
0.618 23.282
HIGH 22.905
0.618 22.672
0.500 22.600
0.382 22.528
LOW 22.295
0.618 21.918
1.000 21.685
1.618 21.308
2.618 20.698
4.250 19.703
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 22.600 23.048
PP 22.498 22.797
S1 22.397 22.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.