COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
23.515 |
-0.285 |
-1.2% |
24.810 |
| High |
23.800 |
23.515 |
-0.285 |
-1.2% |
24.810 |
| Low |
23.759 |
22.610 |
-1.149 |
-4.8% |
23.845 |
| Close |
23.759 |
22.752 |
-1.007 |
-4.2% |
23.855 |
| Range |
0.041 |
0.905 |
0.864 |
2,107.3% |
0.965 |
| ATR |
0.480 |
0.528 |
0.048 |
9.9% |
0.000 |
| Volume |
82 |
25 |
-57 |
-69.5% |
345 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.674 |
25.118 |
23.250 |
|
| R3 |
24.769 |
24.213 |
23.001 |
|
| R2 |
23.864 |
23.864 |
22.918 |
|
| R1 |
23.308 |
23.308 |
22.835 |
23.134 |
| PP |
22.959 |
22.959 |
22.959 |
22.872 |
| S1 |
22.403 |
22.403 |
22.669 |
22.229 |
| S2 |
22.054 |
22.054 |
22.586 |
|
| S3 |
21.149 |
21.498 |
22.503 |
|
| S4 |
20.244 |
20.593 |
22.254 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.425 |
24.386 |
|
| R3 |
26.100 |
25.460 |
24.120 |
|
| R2 |
25.135 |
25.135 |
24.032 |
|
| R1 |
24.495 |
24.495 |
23.943 |
24.333 |
| PP |
24.170 |
24.170 |
24.170 |
24.089 |
| S1 |
23.530 |
23.530 |
23.767 |
23.368 |
| S2 |
23.205 |
23.205 |
23.678 |
|
| S3 |
22.240 |
22.565 |
23.590 |
|
| S4 |
21.275 |
21.600 |
23.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.135 |
22.610 |
1.525 |
6.7% |
0.373 |
1.6% |
9% |
False |
True |
81 |
| 10 |
24.810 |
22.610 |
2.200 |
9.7% |
0.469 |
2.1% |
6% |
False |
True |
102 |
| 20 |
24.810 |
22.610 |
2.200 |
9.7% |
0.480 |
2.1% |
6% |
False |
True |
20,257 |
| 40 |
26.090 |
22.280 |
3.810 |
16.7% |
0.545 |
2.4% |
12% |
False |
False |
40,342 |
| 60 |
26.910 |
22.280 |
4.630 |
20.3% |
0.541 |
2.4% |
10% |
False |
False |
44,622 |
| 80 |
28.735 |
22.280 |
6.455 |
28.4% |
0.580 |
2.5% |
7% |
False |
False |
36,175 |
| 100 |
28.920 |
22.280 |
6.640 |
29.2% |
0.608 |
2.7% |
7% |
False |
False |
29,502 |
| 120 |
28.920 |
22.280 |
6.640 |
29.2% |
0.598 |
2.6% |
7% |
False |
False |
24,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.361 |
|
2.618 |
25.884 |
|
1.618 |
24.979 |
|
1.000 |
24.420 |
|
0.618 |
24.074 |
|
HIGH |
23.515 |
|
0.618 |
23.169 |
|
0.500 |
23.063 |
|
0.382 |
22.956 |
|
LOW |
22.610 |
|
0.618 |
22.051 |
|
1.000 |
21.705 |
|
1.618 |
21.146 |
|
2.618 |
20.241 |
|
4.250 |
18.764 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.063 |
23.230 |
| PP |
22.959 |
23.071 |
| S1 |
22.856 |
22.911 |
|