COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.660 |
23.800 |
0.140 |
0.6% |
24.810 |
| High |
23.850 |
23.800 |
-0.050 |
-0.2% |
24.810 |
| Low |
23.640 |
23.759 |
0.119 |
0.5% |
23.845 |
| Close |
23.842 |
23.759 |
-0.083 |
-0.3% |
23.855 |
| Range |
0.210 |
0.041 |
-0.169 |
-80.5% |
0.965 |
| ATR |
0.511 |
0.480 |
-0.031 |
-6.0% |
0.000 |
| Volume |
184 |
82 |
-102 |
-55.4% |
345 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.896 |
23.868 |
23.782 |
|
| R3 |
23.855 |
23.827 |
23.770 |
|
| R2 |
23.814 |
23.814 |
23.767 |
|
| R1 |
23.786 |
23.786 |
23.763 |
23.780 |
| PP |
23.773 |
23.773 |
23.773 |
23.769 |
| S1 |
23.745 |
23.745 |
23.755 |
23.739 |
| S2 |
23.732 |
23.732 |
23.751 |
|
| S3 |
23.691 |
23.704 |
23.748 |
|
| S4 |
23.650 |
23.663 |
23.736 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.425 |
24.386 |
|
| R3 |
26.100 |
25.460 |
24.120 |
|
| R2 |
25.135 |
25.135 |
24.032 |
|
| R1 |
24.495 |
24.495 |
23.943 |
24.333 |
| PP |
24.170 |
24.170 |
24.170 |
24.089 |
| S1 |
23.530 |
23.530 |
23.767 |
23.368 |
| S2 |
23.205 |
23.205 |
23.678 |
|
| S3 |
22.240 |
22.565 |
23.590 |
|
| S4 |
21.275 |
21.600 |
23.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.240 |
23.325 |
0.915 |
3.9% |
0.271 |
1.1% |
47% |
False |
False |
97 |
| 10 |
24.810 |
23.325 |
1.485 |
6.3% |
0.425 |
1.8% |
29% |
False |
False |
152 |
| 20 |
24.810 |
22.835 |
1.975 |
8.3% |
0.463 |
1.9% |
47% |
False |
False |
22,571 |
| 40 |
26.090 |
22.280 |
3.810 |
16.0% |
0.537 |
2.3% |
39% |
False |
False |
41,605 |
| 60 |
26.910 |
22.280 |
4.630 |
19.5% |
0.532 |
2.2% |
32% |
False |
False |
44,847 |
| 80 |
28.735 |
22.280 |
6.455 |
27.2% |
0.574 |
2.4% |
23% |
False |
False |
36,202 |
| 100 |
28.920 |
22.280 |
6.640 |
27.9% |
0.603 |
2.5% |
22% |
False |
False |
29,507 |
| 120 |
28.920 |
22.280 |
6.640 |
27.9% |
0.593 |
2.5% |
22% |
False |
False |
24,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.974 |
|
2.618 |
23.907 |
|
1.618 |
23.866 |
|
1.000 |
23.841 |
|
0.618 |
23.825 |
|
HIGH |
23.800 |
|
0.618 |
23.784 |
|
0.500 |
23.780 |
|
0.382 |
23.775 |
|
LOW |
23.759 |
|
0.618 |
23.734 |
|
1.000 |
23.718 |
|
1.618 |
23.693 |
|
2.618 |
23.652 |
|
4.250 |
23.585 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.780 |
23.702 |
| PP |
23.773 |
23.645 |
| S1 |
23.766 |
23.588 |
|