COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.690 |
23.660 |
-0.030 |
-0.1% |
24.810 |
| High |
23.755 |
23.850 |
0.095 |
0.4% |
24.810 |
| Low |
23.325 |
23.640 |
0.315 |
1.4% |
23.845 |
| Close |
23.753 |
23.842 |
0.089 |
0.4% |
23.855 |
| Range |
0.430 |
0.210 |
-0.220 |
-51.2% |
0.965 |
| ATR |
0.534 |
0.511 |
-0.023 |
-4.3% |
0.000 |
| Volume |
13 |
184 |
171 |
1,315.4% |
345 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.407 |
24.335 |
23.958 |
|
| R3 |
24.197 |
24.125 |
23.900 |
|
| R2 |
23.987 |
23.987 |
23.881 |
|
| R1 |
23.915 |
23.915 |
23.861 |
23.951 |
| PP |
23.777 |
23.777 |
23.777 |
23.796 |
| S1 |
23.705 |
23.705 |
23.823 |
23.741 |
| S2 |
23.567 |
23.567 |
23.804 |
|
| S3 |
23.357 |
23.495 |
23.784 |
|
| S4 |
23.147 |
23.285 |
23.727 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.425 |
24.386 |
|
| R3 |
26.100 |
25.460 |
24.120 |
|
| R2 |
25.135 |
25.135 |
24.032 |
|
| R1 |
24.495 |
24.495 |
23.943 |
24.333 |
| PP |
24.170 |
24.170 |
24.170 |
24.089 |
| S1 |
23.530 |
23.530 |
23.767 |
23.368 |
| S2 |
23.205 |
23.205 |
23.678 |
|
| S3 |
22.240 |
22.565 |
23.590 |
|
| S4 |
21.275 |
21.600 |
23.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.400 |
23.325 |
1.075 |
4.5% |
0.355 |
1.5% |
48% |
False |
False |
102 |
| 10 |
24.810 |
23.325 |
1.485 |
6.2% |
0.460 |
1.9% |
35% |
False |
False |
216 |
| 20 |
24.810 |
22.835 |
1.975 |
8.3% |
0.480 |
2.0% |
51% |
False |
False |
24,696 |
| 40 |
26.090 |
22.280 |
3.810 |
16.0% |
0.548 |
2.3% |
41% |
False |
False |
43,220 |
| 60 |
26.910 |
22.280 |
4.630 |
19.4% |
0.540 |
2.3% |
34% |
False |
False |
45,067 |
| 80 |
28.735 |
22.280 |
6.455 |
27.1% |
0.585 |
2.5% |
24% |
False |
False |
36,237 |
| 100 |
28.920 |
22.280 |
6.640 |
27.9% |
0.608 |
2.5% |
24% |
False |
False |
29,522 |
| 120 |
28.920 |
22.280 |
6.640 |
27.9% |
0.599 |
2.5% |
24% |
False |
False |
24,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.743 |
|
2.618 |
24.400 |
|
1.618 |
24.190 |
|
1.000 |
24.060 |
|
0.618 |
23.980 |
|
HIGH |
23.850 |
|
0.618 |
23.770 |
|
0.500 |
23.745 |
|
0.382 |
23.720 |
|
LOW |
23.640 |
|
0.618 |
23.510 |
|
1.000 |
23.430 |
|
1.618 |
23.300 |
|
2.618 |
23.090 |
|
4.250 |
22.748 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.810 |
23.805 |
| PP |
23.777 |
23.767 |
| S1 |
23.745 |
23.730 |
|