COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.135 |
23.690 |
-0.445 |
-1.8% |
24.810 |
| High |
24.135 |
23.755 |
-0.380 |
-1.6% |
24.810 |
| Low |
23.855 |
23.325 |
-0.530 |
-2.2% |
23.845 |
| Close |
23.855 |
23.753 |
-0.102 |
-0.4% |
23.855 |
| Range |
0.280 |
0.430 |
0.150 |
53.6% |
0.965 |
| ATR |
0.534 |
0.534 |
0.000 |
-0.1% |
0.000 |
| Volume |
104 |
13 |
-91 |
-87.5% |
345 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.901 |
24.757 |
23.990 |
|
| R3 |
24.471 |
24.327 |
23.871 |
|
| R2 |
24.041 |
24.041 |
23.832 |
|
| R1 |
23.897 |
23.897 |
23.792 |
23.969 |
| PP |
23.611 |
23.611 |
23.611 |
23.647 |
| S1 |
23.467 |
23.467 |
23.714 |
23.539 |
| S2 |
23.181 |
23.181 |
23.674 |
|
| S3 |
22.751 |
23.037 |
23.635 |
|
| S4 |
22.321 |
22.607 |
23.517 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.425 |
24.386 |
|
| R3 |
26.100 |
25.460 |
24.120 |
|
| R2 |
25.135 |
25.135 |
24.032 |
|
| R1 |
24.495 |
24.495 |
23.943 |
24.333 |
| PP |
24.170 |
24.170 |
24.170 |
24.089 |
| S1 |
23.530 |
23.530 |
23.767 |
23.368 |
| S2 |
23.205 |
23.205 |
23.678 |
|
| S3 |
22.240 |
22.565 |
23.590 |
|
| S4 |
21.275 |
21.600 |
23.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.810 |
23.325 |
1.485 |
6.3% |
0.438 |
1.8% |
29% |
False |
True |
71 |
| 10 |
24.810 |
23.325 |
1.485 |
6.3% |
0.471 |
2.0% |
29% |
False |
True |
1,280 |
| 20 |
24.810 |
22.835 |
1.975 |
8.3% |
0.495 |
2.1% |
46% |
False |
False |
26,805 |
| 40 |
26.090 |
22.280 |
3.810 |
16.0% |
0.562 |
2.4% |
39% |
False |
False |
45,375 |
| 60 |
26.910 |
22.280 |
4.630 |
19.5% |
0.550 |
2.3% |
32% |
False |
False |
45,363 |
| 80 |
28.735 |
22.280 |
6.455 |
27.2% |
0.590 |
2.5% |
23% |
False |
False |
36,261 |
| 100 |
28.920 |
22.280 |
6.640 |
28.0% |
0.611 |
2.6% |
22% |
False |
False |
29,527 |
| 120 |
28.920 |
22.280 |
6.640 |
28.0% |
0.600 |
2.5% |
22% |
False |
False |
24,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.583 |
|
2.618 |
24.881 |
|
1.618 |
24.451 |
|
1.000 |
24.185 |
|
0.618 |
24.021 |
|
HIGH |
23.755 |
|
0.618 |
23.591 |
|
0.500 |
23.540 |
|
0.382 |
23.489 |
|
LOW |
23.325 |
|
0.618 |
23.059 |
|
1.000 |
22.895 |
|
1.618 |
22.629 |
|
2.618 |
22.199 |
|
4.250 |
21.498 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.682 |
23.783 |
| PP |
23.611 |
23.773 |
| S1 |
23.540 |
23.763 |
|