COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.955 |
24.135 |
0.180 |
0.8% |
24.810 |
| High |
24.240 |
24.135 |
-0.105 |
-0.4% |
24.810 |
| Low |
23.845 |
23.855 |
0.010 |
0.0% |
23.845 |
| Close |
24.133 |
23.855 |
-0.278 |
-1.2% |
23.855 |
| Range |
0.395 |
0.280 |
-0.115 |
-29.1% |
0.965 |
| ATR |
0.554 |
0.534 |
-0.020 |
-3.5% |
0.000 |
| Volume |
104 |
104 |
0 |
0.0% |
345 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.788 |
24.602 |
24.009 |
|
| R3 |
24.508 |
24.322 |
23.932 |
|
| R2 |
24.228 |
24.228 |
23.906 |
|
| R1 |
24.042 |
24.042 |
23.881 |
23.995 |
| PP |
23.948 |
23.948 |
23.948 |
23.925 |
| S1 |
23.762 |
23.762 |
23.829 |
23.715 |
| S2 |
23.668 |
23.668 |
23.804 |
|
| S3 |
23.388 |
23.482 |
23.778 |
|
| S4 |
23.108 |
23.202 |
23.701 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.425 |
24.386 |
|
| R3 |
26.100 |
25.460 |
24.120 |
|
| R2 |
25.135 |
25.135 |
24.032 |
|
| R1 |
24.495 |
24.495 |
23.943 |
24.333 |
| PP |
24.170 |
24.170 |
24.170 |
24.089 |
| S1 |
23.530 |
23.530 |
23.767 |
23.368 |
| S2 |
23.205 |
23.205 |
23.678 |
|
| S3 |
22.240 |
22.565 |
23.590 |
|
| S4 |
21.275 |
21.600 |
23.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.810 |
23.845 |
0.965 |
4.0% |
0.536 |
2.2% |
1% |
False |
False |
107 |
| 10 |
24.810 |
23.305 |
1.505 |
6.3% |
0.511 |
2.1% |
37% |
False |
False |
7,609 |
| 20 |
24.810 |
22.835 |
1.975 |
8.3% |
0.509 |
2.1% |
52% |
False |
False |
29,492 |
| 40 |
26.550 |
22.280 |
4.270 |
17.9% |
0.574 |
2.4% |
37% |
False |
False |
47,331 |
| 60 |
27.360 |
22.280 |
5.080 |
21.3% |
0.568 |
2.4% |
31% |
False |
False |
45,812 |
| 80 |
28.735 |
22.280 |
6.455 |
27.1% |
0.596 |
2.5% |
24% |
False |
False |
36,303 |
| 100 |
28.920 |
22.280 |
6.640 |
27.8% |
0.615 |
2.6% |
24% |
False |
False |
29,546 |
| 120 |
28.920 |
22.280 |
6.640 |
27.8% |
0.602 |
2.5% |
24% |
False |
False |
24,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.325 |
|
2.618 |
24.868 |
|
1.618 |
24.588 |
|
1.000 |
24.415 |
|
0.618 |
24.308 |
|
HIGH |
24.135 |
|
0.618 |
24.028 |
|
0.500 |
23.995 |
|
0.382 |
23.962 |
|
LOW |
23.855 |
|
0.618 |
23.682 |
|
1.000 |
23.575 |
|
1.618 |
23.402 |
|
2.618 |
23.122 |
|
4.250 |
22.665 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.995 |
24.123 |
| PP |
23.948 |
24.033 |
| S1 |
23.902 |
23.944 |
|