COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 24.810 24.355 -0.455 -1.8% 24.045
High 24.810 24.400 -0.410 -1.7% 24.810
Low 24.185 23.940 -0.245 -1.0% 23.775
Close 24.334 24.012 -0.322 -1.3% 24.762
Range 0.625 0.460 -0.165 -26.4% 1.035
ATR 0.574 0.566 -0.008 -1.4% 0.000
Volume 32 105 73 228.1% 12,442
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.497 25.215 24.265
R3 25.037 24.755 24.139
R2 24.577 24.577 24.096
R1 24.295 24.295 24.054 24.206
PP 24.117 24.117 24.117 24.073
S1 23.835 23.835 23.970 23.746
S2 23.657 23.657 23.928
S3 23.197 23.375 23.886
S4 22.737 22.915 23.759
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.554 27.193 25.331
R3 26.519 26.158 25.047
R2 25.484 25.484 24.952
R1 25.123 25.123 24.857 25.304
PP 24.449 24.449 24.449 24.539
S1 24.088 24.088 24.667 24.269
S2 23.414 23.414 24.572
S3 22.379 23.053 24.477
S4 21.344 22.018 24.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.775 1.035 4.3% 0.578 2.4% 23% False False 207
10 24.810 23.305 1.505 6.3% 0.523 2.2% 47% False False 18,797
20 24.810 22.835 1.975 8.2% 0.522 2.2% 60% False False 36,333
40 26.575 22.280 4.295 17.9% 0.577 2.4% 40% False False 49,835
60 28.070 22.280 5.790 24.1% 0.587 2.4% 30% False False 46,139
80 28.920 22.280 6.640 27.7% 0.609 2.5% 26% False False 36,368
100 28.920 22.280 6.640 27.7% 0.617 2.6% 26% False False 29,565
120 28.920 22.280 6.640 27.7% 0.603 2.5% 26% False False 24,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.355
2.618 25.604
1.618 25.144
1.000 24.860
0.618 24.684
HIGH 24.400
0.618 24.224
0.500 24.170
0.382 24.116
LOW 23.940
0.618 23.656
1.000 23.480
1.618 23.196
2.618 22.736
4.250 21.985
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 24.170 24.350
PP 24.117 24.237
S1 24.065 24.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.