COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 23.905 24.810 0.905 3.8% 24.045
High 24.810 24.810 0.000 0.0% 24.810
Low 23.890 24.185 0.295 1.2% 23.775
Close 24.762 24.334 -0.428 -1.7% 24.762
Range 0.920 0.625 -0.295 -32.1% 1.035
ATR 0.570 0.574 0.004 0.7% 0.000
Volume 193 32 -161 -83.4% 12,442
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.318 25.951 24.678
R3 25.693 25.326 24.506
R2 25.068 25.068 24.449
R1 24.701 24.701 24.391 24.572
PP 24.443 24.443 24.443 24.379
S1 24.076 24.076 24.277 23.947
S2 23.818 23.818 24.219
S3 23.193 23.451 24.162
S4 22.568 22.826 23.990
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.554 27.193 25.331
R3 26.519 26.158 25.047
R2 25.484 25.484 24.952
R1 25.123 25.123 24.857 25.304
PP 24.449 24.449 24.449 24.539
S1 24.088 24.088 24.667 24.269
S2 23.414 23.414 24.572
S3 22.379 23.053 24.477
S4 21.344 22.018 24.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.775 1.035 4.3% 0.564 2.3% 54% True False 331
10 24.810 23.305 1.505 6.2% 0.520 2.1% 68% True False 24,004
20 24.810 22.835 1.975 8.1% 0.522 2.1% 76% True False 39,474
40 26.575 22.280 4.295 17.7% 0.577 2.4% 48% False False 51,101
60 28.465 22.280 6.185 25.4% 0.593 2.4% 33% False False 46,265
80 28.920 22.280 6.640 27.3% 0.612 2.5% 31% False False 36,390
100 28.920 22.280 6.640 27.3% 0.618 2.5% 31% False False 29,567
120 28.920 22.280 6.640 27.3% 0.606 2.5% 31% False False 24,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.466
2.618 26.446
1.618 25.821
1.000 25.435
0.618 25.196
HIGH 24.810
0.618 24.571
0.500 24.498
0.382 24.424
LOW 24.185
0.618 23.799
1.000 23.560
1.618 23.174
2.618 22.549
4.250 21.529
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 24.498 24.320
PP 24.443 24.306
S1 24.389 24.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.