COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 24.160 23.905 -0.255 -1.1% 24.045
High 24.195 24.810 0.615 2.5% 24.810
Low 23.775 23.890 0.115 0.5% 23.775
Close 23.875 24.762 0.887 3.7% 24.762
Range 0.420 0.920 0.500 119.0% 1.035
ATR 0.542 0.570 0.028 5.2% 0.000
Volume 184 193 9 4.9% 12,442
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.247 26.925 25.268
R3 26.327 26.005 25.015
R2 25.407 25.407 24.931
R1 25.085 25.085 24.846 25.246
PP 24.487 24.487 24.487 24.568
S1 24.165 24.165 24.678 24.326
S2 23.567 23.567 24.593
S3 22.647 23.245 24.509
S4 21.727 22.325 24.256
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.554 27.193 25.331
R3 26.519 26.158 25.047
R2 25.484 25.484 24.952
R1 25.123 25.123 24.857 25.304
PP 24.449 24.449 24.449 24.539
S1 24.088 24.088 24.667 24.269
S2 23.414 23.414 24.572
S3 22.379 23.053 24.477
S4 21.344 22.018 24.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.775 1.035 4.2% 0.503 2.0% 95% True False 2,488
10 24.810 22.925 1.885 7.6% 0.535 2.2% 97% True False 29,735
20 24.810 22.280 2.530 10.2% 0.595 2.4% 98% True False 45,399
40 26.575 22.280 4.295 17.3% 0.572 2.3% 58% False False 52,184
60 28.465 22.280 6.185 25.0% 0.590 2.4% 40% False False 46,591
80 28.920 22.280 6.640 26.8% 0.610 2.5% 37% False False 36,430
100 28.920 22.280 6.640 26.8% 0.618 2.5% 37% False False 29,578
120 28.920 22.280 6.640 26.8% 0.606 2.4% 37% False False 24,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.720
2.618 27.219
1.618 26.299
1.000 25.730
0.618 25.379
HIGH 24.810
0.618 24.459
0.500 24.350
0.382 24.241
LOW 23.890
0.618 23.321
1.000 22.970
1.618 22.401
2.618 21.481
4.250 19.980
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 24.625 24.606
PP 24.487 24.449
S1 24.350 24.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.