COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.850 |
24.160 |
0.310 |
1.3% |
22.985 |
| High |
24.255 |
24.195 |
-0.060 |
-0.2% |
24.135 |
| Low |
23.790 |
23.775 |
-0.015 |
-0.1% |
22.925 |
| Close |
24.177 |
23.875 |
-0.302 |
-1.2% |
24.062 |
| Range |
0.465 |
0.420 |
-0.045 |
-9.7% |
1.210 |
| ATR |
0.552 |
0.542 |
-0.009 |
-1.7% |
0.000 |
| Volume |
521 |
184 |
-337 |
-64.7% |
284,909 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.208 |
24.962 |
24.106 |
|
| R3 |
24.788 |
24.542 |
23.991 |
|
| R2 |
24.368 |
24.368 |
23.952 |
|
| R1 |
24.122 |
24.122 |
23.914 |
24.035 |
| PP |
23.948 |
23.948 |
23.948 |
23.905 |
| S1 |
23.702 |
23.702 |
23.837 |
23.615 |
| S2 |
23.528 |
23.528 |
23.798 |
|
| S3 |
23.108 |
23.282 |
23.760 |
|
| S4 |
22.688 |
22.862 |
23.644 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.337 |
26.910 |
24.728 |
|
| R3 |
26.127 |
25.700 |
24.395 |
|
| R2 |
24.917 |
24.917 |
24.284 |
|
| R1 |
24.490 |
24.490 |
24.173 |
24.704 |
| PP |
23.707 |
23.707 |
23.707 |
23.814 |
| S1 |
23.280 |
23.280 |
23.951 |
23.494 |
| S2 |
22.497 |
22.497 |
23.840 |
|
| S3 |
21.287 |
22.070 |
23.729 |
|
| S4 |
20.077 |
20.860 |
23.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.255 |
23.305 |
0.950 |
4.0% |
0.485 |
2.0% |
60% |
False |
False |
15,111 |
| 10 |
24.255 |
22.835 |
1.420 |
5.9% |
0.490 |
2.1% |
73% |
False |
False |
35,288 |
| 20 |
25.230 |
22.280 |
2.950 |
12.4% |
0.601 |
2.5% |
54% |
False |
False |
51,087 |
| 40 |
26.575 |
22.280 |
4.295 |
18.0% |
0.561 |
2.4% |
37% |
False |
False |
53,317 |
| 60 |
28.465 |
22.280 |
6.185 |
25.9% |
0.586 |
2.5% |
26% |
False |
False |
46,922 |
| 80 |
28.920 |
22.280 |
6.640 |
27.8% |
0.609 |
2.5% |
24% |
False |
False |
36,473 |
| 100 |
28.920 |
22.280 |
6.640 |
27.8% |
0.612 |
2.6% |
24% |
False |
False |
29,587 |
| 120 |
28.920 |
22.280 |
6.640 |
27.8% |
0.602 |
2.5% |
24% |
False |
False |
24,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.980 |
|
2.618 |
25.295 |
|
1.618 |
24.875 |
|
1.000 |
24.615 |
|
0.618 |
24.455 |
|
HIGH |
24.195 |
|
0.618 |
24.035 |
|
0.500 |
23.985 |
|
0.382 |
23.935 |
|
LOW |
23.775 |
|
0.618 |
23.515 |
|
1.000 |
23.355 |
|
1.618 |
23.095 |
|
2.618 |
22.675 |
|
4.250 |
21.990 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.985 |
24.015 |
| PP |
23.948 |
23.968 |
| S1 |
23.912 |
23.922 |
|