COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 24.060 23.850 -0.210 -0.9% 22.985
High 24.205 24.255 0.050 0.2% 24.135
Low 23.815 23.790 -0.025 -0.1% 22.925
Close 23.960 24.177 0.217 0.9% 24.062
Range 0.390 0.465 0.075 19.2% 1.210
ATR 0.558 0.552 -0.007 -1.2% 0.000
Volume 728 521 -207 -28.4% 284,909
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.469 25.288 24.433
R3 25.004 24.823 24.305
R2 24.539 24.539 24.262
R1 24.358 24.358 24.220 24.449
PP 24.074 24.074 24.074 24.119
S1 23.893 23.893 24.134 23.984
S2 23.609 23.609 24.092
S3 23.144 23.428 24.049
S4 22.679 22.963 23.921
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.337 26.910 24.728
R3 26.127 25.700 24.395
R2 24.917 24.917 24.284
R1 24.490 24.490 24.173 24.704
PP 23.707 23.707 23.707 23.814
S1 23.280 23.280 23.951 23.494
S2 22.497 22.497 23.840
S3 21.287 22.070 23.729
S4 20.077 20.860 23.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.255 23.305 0.950 3.9% 0.496 2.1% 92% True False 26,177
10 24.255 22.835 1.420 5.9% 0.491 2.0% 95% True False 40,413
20 25.565 22.280 3.285 13.6% 0.602 2.5% 58% False False 53,199
40 26.575 22.280 4.295 17.8% 0.562 2.3% 44% False False 54,800
60 28.465 22.280 6.185 25.6% 0.587 2.4% 31% False False 47,162
80 28.920 22.280 6.640 27.5% 0.611 2.5% 29% False False 36,508
100 28.920 22.280 6.640 27.5% 0.615 2.5% 29% False False 29,604
120 28.920 22.280 6.640 27.5% 0.602 2.5% 29% False False 24,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.231
2.618 25.472
1.618 25.007
1.000 24.720
0.618 24.542
HIGH 24.255
0.618 24.077
0.500 24.023
0.382 23.968
LOW 23.790
0.618 23.503
1.000 23.325
1.618 23.038
2.618 22.573
4.250 21.814
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 24.126 24.126
PP 24.074 24.074
S1 24.023 24.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.