COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.045 |
24.060 |
0.015 |
0.1% |
22.985 |
| High |
24.225 |
24.205 |
-0.020 |
-0.1% |
24.135 |
| Low |
23.905 |
23.815 |
-0.090 |
-0.4% |
22.925 |
| Close |
23.960 |
23.960 |
0.000 |
0.0% |
24.062 |
| Range |
0.320 |
0.390 |
0.070 |
21.9% |
1.210 |
| ATR |
0.571 |
0.558 |
-0.013 |
-2.3% |
0.000 |
| Volume |
10,816 |
728 |
-10,088 |
-93.3% |
284,909 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.163 |
24.952 |
24.175 |
|
| R3 |
24.773 |
24.562 |
24.067 |
|
| R2 |
24.383 |
24.383 |
24.032 |
|
| R1 |
24.172 |
24.172 |
23.996 |
24.083 |
| PP |
23.993 |
23.993 |
23.993 |
23.949 |
| S1 |
23.782 |
23.782 |
23.924 |
23.693 |
| S2 |
23.603 |
23.603 |
23.889 |
|
| S3 |
23.213 |
23.392 |
23.853 |
|
| S4 |
22.823 |
23.002 |
23.746 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.337 |
26.910 |
24.728 |
|
| R3 |
26.127 |
25.700 |
24.395 |
|
| R2 |
24.917 |
24.917 |
24.284 |
|
| R1 |
24.490 |
24.490 |
24.173 |
24.704 |
| PP |
23.707 |
23.707 |
23.707 |
23.814 |
| S1 |
23.280 |
23.280 |
23.951 |
23.494 |
| S2 |
22.497 |
22.497 |
23.840 |
|
| S3 |
21.287 |
22.070 |
23.729 |
|
| S4 |
20.077 |
20.860 |
23.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.225 |
23.305 |
0.920 |
3.8% |
0.467 |
1.9% |
71% |
False |
False |
37,388 |
| 10 |
24.225 |
22.835 |
1.390 |
5.8% |
0.501 |
2.1% |
81% |
False |
False |
44,990 |
| 20 |
26.090 |
22.280 |
3.810 |
15.9% |
0.615 |
2.6% |
44% |
False |
False |
56,819 |
| 40 |
26.575 |
22.280 |
4.295 |
17.9% |
0.562 |
2.3% |
39% |
False |
False |
56,039 |
| 60 |
28.465 |
22.280 |
6.185 |
25.8% |
0.588 |
2.5% |
27% |
False |
False |
47,426 |
| 80 |
28.920 |
22.280 |
6.640 |
27.7% |
0.613 |
2.6% |
25% |
False |
False |
36,538 |
| 100 |
28.920 |
22.280 |
6.640 |
27.7% |
0.616 |
2.6% |
25% |
False |
False |
29,611 |
| 120 |
28.920 |
22.280 |
6.640 |
27.7% |
0.601 |
2.5% |
25% |
False |
False |
24,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.863 |
|
2.618 |
25.226 |
|
1.618 |
24.836 |
|
1.000 |
24.595 |
|
0.618 |
24.446 |
|
HIGH |
24.205 |
|
0.618 |
24.056 |
|
0.500 |
24.010 |
|
0.382 |
23.964 |
|
LOW |
23.815 |
|
0.618 |
23.574 |
|
1.000 |
23.425 |
|
1.618 |
23.184 |
|
2.618 |
22.794 |
|
4.250 |
22.158 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.010 |
23.895 |
| PP |
23.993 |
23.830 |
| S1 |
23.977 |
23.765 |
|