COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
24.045 |
0.480 |
2.0% |
22.985 |
| High |
24.135 |
24.225 |
0.090 |
0.4% |
24.135 |
| Low |
23.305 |
23.905 |
0.600 |
2.6% |
22.925 |
| Close |
24.062 |
23.960 |
-0.102 |
-0.4% |
24.062 |
| Range |
0.830 |
0.320 |
-0.510 |
-61.4% |
1.210 |
| ATR |
0.591 |
0.571 |
-0.019 |
-3.3% |
0.000 |
| Volume |
63,309 |
10,816 |
-52,493 |
-82.9% |
284,909 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.990 |
24.795 |
24.136 |
|
| R3 |
24.670 |
24.475 |
24.048 |
|
| R2 |
24.350 |
24.350 |
24.019 |
|
| R1 |
24.155 |
24.155 |
23.989 |
24.093 |
| PP |
24.030 |
24.030 |
24.030 |
23.999 |
| S1 |
23.835 |
23.835 |
23.931 |
23.773 |
| S2 |
23.710 |
23.710 |
23.901 |
|
| S3 |
23.390 |
23.515 |
23.872 |
|
| S4 |
23.070 |
23.195 |
23.784 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.337 |
26.910 |
24.728 |
|
| R3 |
26.127 |
25.700 |
24.395 |
|
| R2 |
24.917 |
24.917 |
24.284 |
|
| R1 |
24.490 |
24.490 |
24.173 |
24.704 |
| PP |
23.707 |
23.707 |
23.707 |
23.814 |
| S1 |
23.280 |
23.280 |
23.951 |
23.494 |
| S2 |
22.497 |
22.497 |
23.840 |
|
| S3 |
21.287 |
22.070 |
23.729 |
|
| S4 |
20.077 |
20.860 |
23.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.225 |
23.305 |
0.920 |
3.8% |
0.475 |
2.0% |
71% |
True |
False |
47,677 |
| 10 |
24.225 |
22.835 |
1.390 |
5.8% |
0.501 |
2.1% |
81% |
True |
False |
49,175 |
| 20 |
26.090 |
22.280 |
3.810 |
15.9% |
0.615 |
2.6% |
44% |
False |
False |
59,075 |
| 40 |
26.910 |
22.280 |
4.630 |
19.3% |
0.573 |
2.4% |
36% |
False |
False |
58,033 |
| 60 |
28.465 |
22.280 |
6.185 |
25.8% |
0.590 |
2.5% |
27% |
False |
False |
47,697 |
| 80 |
28.920 |
22.280 |
6.640 |
27.7% |
0.615 |
2.6% |
25% |
False |
False |
36,560 |
| 100 |
28.920 |
22.280 |
6.640 |
27.7% |
0.617 |
2.6% |
25% |
False |
False |
29,616 |
| 120 |
28.920 |
22.280 |
6.640 |
27.7% |
0.602 |
2.5% |
25% |
False |
False |
24,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.585 |
|
2.618 |
25.063 |
|
1.618 |
24.743 |
|
1.000 |
24.545 |
|
0.618 |
24.423 |
|
HIGH |
24.225 |
|
0.618 |
24.103 |
|
0.500 |
24.065 |
|
0.382 |
24.027 |
|
LOW |
23.905 |
|
0.618 |
23.707 |
|
1.000 |
23.585 |
|
1.618 |
23.387 |
|
2.618 |
23.067 |
|
4.250 |
22.545 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.065 |
23.895 |
| PP |
24.030 |
23.830 |
| S1 |
23.995 |
23.765 |
|