COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 23.870 23.565 -0.305 -1.3% 22.985
High 23.895 24.135 0.240 1.0% 24.135
Low 23.420 23.305 -0.115 -0.5% 22.925
Close 23.550 24.062 0.512 2.2% 24.062
Range 0.475 0.830 0.355 74.7% 1.210
ATR 0.572 0.591 0.018 3.2% 0.000
Volume 55,512 63,309 7,797 14.0% 284,909
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.324 26.023 24.519
R3 25.494 25.193 24.290
R2 24.664 24.664 24.214
R1 24.363 24.363 24.138 24.514
PP 23.834 23.834 23.834 23.909
S1 23.533 23.533 23.986 23.684
S2 23.004 23.004 23.910
S3 22.174 22.703 23.834
S4 21.344 21.873 23.606
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.337 26.910 24.728
R3 26.127 25.700 24.395
R2 24.917 24.917 24.284
R1 24.490 24.490 24.173 24.704
PP 23.707 23.707 23.707 23.814
S1 23.280 23.280 23.951 23.494
S2 22.497 22.497 23.840
S3 21.287 22.070 23.729
S4 20.077 20.860 23.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.135 22.925 1.210 5.0% 0.567 2.4% 94% True False 56,981
10 24.135 22.835 1.300 5.4% 0.520 2.2% 94% True False 52,330
20 26.090 22.280 3.810 15.8% 0.615 2.6% 47% False False 61,135
40 26.910 22.280 4.630 19.2% 0.580 2.4% 38% False False 59,196
60 28.465 22.280 6.185 25.7% 0.595 2.5% 29% False False 47,595
80 28.920 22.280 6.640 27.6% 0.627 2.6% 27% False False 36,481
100 28.920 22.280 6.640 27.6% 0.620 2.6% 27% False False 29,533
120 28.920 22.280 6.640 27.6% 0.604 2.5% 27% False False 24,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.663
2.618 26.308
1.618 25.478
1.000 24.965
0.618 24.648
HIGH 24.135
0.618 23.818
0.500 23.720
0.382 23.622
LOW 23.305
0.618 22.792
1.000 22.475
1.618 21.962
2.618 21.132
4.250 19.778
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 23.948 23.948
PP 23.834 23.834
S1 23.720 23.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.