COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.875 |
23.870 |
-0.005 |
0.0% |
23.745 |
| High |
23.910 |
23.895 |
-0.015 |
-0.1% |
23.955 |
| Low |
23.590 |
23.420 |
-0.170 |
-0.7% |
22.835 |
| Close |
23.775 |
23.550 |
-0.225 |
-0.9% |
23.112 |
| Range |
0.320 |
0.475 |
0.155 |
48.4% |
1.120 |
| ATR |
0.580 |
0.572 |
-0.007 |
-1.3% |
0.000 |
| Volume |
56,579 |
55,512 |
-1,067 |
-1.9% |
238,395 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.047 |
24.773 |
23.811 |
|
| R3 |
24.572 |
24.298 |
23.681 |
|
| R2 |
24.097 |
24.097 |
23.637 |
|
| R1 |
23.823 |
23.823 |
23.594 |
23.723 |
| PP |
23.622 |
23.622 |
23.622 |
23.571 |
| S1 |
23.348 |
23.348 |
23.506 |
23.248 |
| S2 |
23.147 |
23.147 |
23.463 |
|
| S3 |
22.672 |
22.873 |
23.419 |
|
| S4 |
22.197 |
22.398 |
23.289 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.661 |
26.006 |
23.728 |
|
| R3 |
25.541 |
24.886 |
23.420 |
|
| R2 |
24.421 |
24.421 |
23.317 |
|
| R1 |
23.766 |
23.766 |
23.215 |
23.534 |
| PP |
23.301 |
23.301 |
23.301 |
23.184 |
| S1 |
22.646 |
22.646 |
23.009 |
22.414 |
| S2 |
22.181 |
22.181 |
22.907 |
|
| S3 |
21.061 |
21.526 |
22.804 |
|
| S4 |
19.941 |
20.406 |
22.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.975 |
22.835 |
1.140 |
4.8% |
0.494 |
2.1% |
63% |
False |
False |
55,464 |
| 10 |
23.975 |
22.835 |
1.140 |
4.8% |
0.507 |
2.2% |
63% |
False |
False |
51,375 |
| 20 |
26.090 |
22.280 |
3.810 |
16.2% |
0.588 |
2.5% |
33% |
False |
False |
60,136 |
| 40 |
26.910 |
22.280 |
4.630 |
19.7% |
0.571 |
2.4% |
27% |
False |
False |
58,982 |
| 60 |
28.465 |
22.280 |
6.185 |
26.3% |
0.602 |
2.6% |
21% |
False |
False |
46,623 |
| 80 |
28.920 |
22.280 |
6.640 |
28.2% |
0.624 |
2.6% |
19% |
False |
False |
35,722 |
| 100 |
28.920 |
22.280 |
6.640 |
28.2% |
0.615 |
2.6% |
19% |
False |
False |
28,905 |
| 120 |
28.920 |
22.280 |
6.640 |
28.2% |
0.606 |
2.6% |
19% |
False |
False |
24,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.914 |
|
2.618 |
25.139 |
|
1.618 |
24.664 |
|
1.000 |
24.370 |
|
0.618 |
24.189 |
|
HIGH |
23.895 |
|
0.618 |
23.714 |
|
0.500 |
23.658 |
|
0.382 |
23.601 |
|
LOW |
23.420 |
|
0.618 |
23.126 |
|
1.000 |
22.945 |
|
1.618 |
22.651 |
|
2.618 |
22.176 |
|
4.250 |
21.401 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.658 |
23.698 |
| PP |
23.622 |
23.648 |
| S1 |
23.586 |
23.599 |
|