COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 23.645 23.875 0.230 1.0% 23.745
High 23.975 23.910 -0.065 -0.3% 23.955
Low 23.545 23.590 0.045 0.2% 22.835
Close 23.894 23.775 -0.119 -0.5% 23.112
Range 0.430 0.320 -0.110 -25.6% 1.120
ATR 0.600 0.580 -0.020 -3.3% 0.000
Volume 52,173 56,579 4,406 8.4% 238,395
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.718 24.567 23.951
R3 24.398 24.247 23.863
R2 24.078 24.078 23.834
R1 23.927 23.927 23.804 23.843
PP 23.758 23.758 23.758 23.716
S1 23.607 23.607 23.746 23.523
S2 23.438 23.438 23.716
S3 23.118 23.287 23.687
S4 22.798 22.967 23.599
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.661 26.006 23.728
R3 25.541 24.886 23.420
R2 24.421 24.421 23.317
R1 23.766 23.766 23.215 23.534
PP 23.301 23.301 23.301 23.184
S1 22.646 22.646 23.009 22.414
S2 22.181 22.181 22.907
S3 21.061 21.526 22.804
S4 19.941 20.406 22.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.975 22.835 1.140 4.8% 0.486 2.0% 82% False False 54,648
10 23.975 22.835 1.140 4.8% 0.516 2.2% 82% False False 52,522
20 26.090 22.280 3.810 16.0% 0.608 2.6% 39% False False 60,888
40 26.910 22.280 4.630 19.5% 0.571 2.4% 32% False False 58,711
60 28.465 22.280 6.185 26.0% 0.603 2.5% 24% False False 45,765
80 28.920 22.280 6.640 27.9% 0.631 2.7% 23% False False 35,073
100 28.920 22.280 6.640 27.9% 0.615 2.6% 23% False False 28,355
120 28.920 22.280 6.640 27.9% 0.609 2.6% 23% False False 23,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 25.270
2.618 24.748
1.618 24.428
1.000 24.230
0.618 24.108
HIGH 23.910
0.618 23.788
0.500 23.750
0.382 23.712
LOW 23.590
0.618 23.392
1.000 23.270
1.618 23.072
2.618 22.752
4.250 22.230
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 23.767 23.667
PP 23.758 23.558
S1 23.750 23.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.