COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 22.985 23.645 0.660 2.9% 23.745
High 23.705 23.975 0.270 1.1% 23.955
Low 22.925 23.545 0.620 2.7% 22.835
Close 23.656 23.894 0.238 1.0% 23.112
Range 0.780 0.430 -0.350 -44.9% 1.120
ATR 0.613 0.600 -0.013 -2.1% 0.000
Volume 57,336 52,173 -5,163 -9.0% 238,395
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.095 24.924 24.131
R3 24.665 24.494 24.012
R2 24.235 24.235 23.973
R1 24.064 24.064 23.933 24.150
PP 23.805 23.805 23.805 23.847
S1 23.634 23.634 23.855 23.720
S2 23.375 23.375 23.815
S3 22.945 23.204 23.776
S4 22.515 22.774 23.658
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.661 26.006 23.728
R3 25.541 24.886 23.420
R2 24.421 24.421 23.317
R1 23.766 23.766 23.215 23.534
PP 23.301 23.301 23.301 23.184
S1 22.646 22.646 23.009 22.414
S2 22.181 22.181 22.907
S3 21.061 21.526 22.804
S4 19.941 20.406 22.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.975 22.835 1.140 4.8% 0.535 2.2% 93% True False 52,591
10 23.975 22.835 1.140 4.8% 0.521 2.2% 93% True False 53,869
20 26.090 22.280 3.810 15.9% 0.613 2.6% 42% False False 60,802
40 26.910 22.280 4.630 19.4% 0.579 2.4% 35% False False 59,192
60 28.735 22.280 6.455 27.0% 0.611 2.6% 25% False False 44,901
80 28.920 22.280 6.640 27.8% 0.642 2.7% 24% False False 34,411
100 28.920 22.280 6.640 27.8% 0.615 2.6% 24% False False 27,794
120 28.920 22.280 6.640 27.8% 0.611 2.6% 24% False False 23,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.803
2.618 25.101
1.618 24.671
1.000 24.405
0.618 24.241
HIGH 23.975
0.618 23.811
0.500 23.760
0.382 23.709
LOW 23.545
0.618 23.279
1.000 23.115
1.618 22.849
2.618 22.419
4.250 21.718
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 23.849 23.731
PP 23.805 23.568
S1 23.760 23.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.