COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.210 |
22.985 |
-0.225 |
-1.0% |
23.745 |
| High |
23.300 |
23.705 |
0.405 |
1.7% |
23.955 |
| Low |
22.835 |
22.925 |
0.090 |
0.4% |
22.835 |
| Close |
23.112 |
23.656 |
0.544 |
2.4% |
23.112 |
| Range |
0.465 |
0.780 |
0.315 |
67.7% |
1.120 |
| ATR |
0.600 |
0.613 |
0.013 |
2.1% |
0.000 |
| Volume |
55,723 |
57,336 |
1,613 |
2.9% |
238,395 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.769 |
25.492 |
24.085 |
|
| R3 |
24.989 |
24.712 |
23.871 |
|
| R2 |
24.209 |
24.209 |
23.799 |
|
| R1 |
23.932 |
23.932 |
23.728 |
24.071 |
| PP |
23.429 |
23.429 |
23.429 |
23.498 |
| S1 |
23.152 |
23.152 |
23.585 |
23.291 |
| S2 |
22.649 |
22.649 |
23.513 |
|
| S3 |
21.869 |
22.372 |
23.442 |
|
| S4 |
21.089 |
21.592 |
23.227 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.661 |
26.006 |
23.728 |
|
| R3 |
25.541 |
24.886 |
23.420 |
|
| R2 |
24.421 |
24.421 |
23.317 |
|
| R1 |
23.766 |
23.766 |
23.215 |
23.534 |
| PP |
23.301 |
23.301 |
23.301 |
23.184 |
| S1 |
22.646 |
22.646 |
23.009 |
22.414 |
| S2 |
22.181 |
22.181 |
22.907 |
|
| S3 |
21.061 |
21.526 |
22.804 |
|
| S4 |
19.941 |
20.406 |
22.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.955 |
22.835 |
1.120 |
4.7% |
0.527 |
2.2% |
73% |
False |
False |
50,674 |
| 10 |
23.955 |
22.835 |
1.120 |
4.7% |
0.524 |
2.2% |
73% |
False |
False |
54,945 |
| 20 |
26.090 |
22.280 |
3.810 |
16.1% |
0.631 |
2.7% |
36% |
False |
False |
62,239 |
| 40 |
26.910 |
22.280 |
4.630 |
19.6% |
0.580 |
2.5% |
30% |
False |
False |
58,901 |
| 60 |
28.735 |
22.280 |
6.455 |
27.3% |
0.614 |
2.6% |
21% |
False |
False |
44,079 |
| 80 |
28.920 |
22.280 |
6.640 |
28.1% |
0.642 |
2.7% |
21% |
False |
False |
33,802 |
| 100 |
28.920 |
22.280 |
6.640 |
28.1% |
0.617 |
2.6% |
21% |
False |
False |
27,277 |
| 120 |
28.920 |
22.280 |
6.640 |
28.1% |
0.617 |
2.6% |
21% |
False |
False |
22,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.020 |
|
2.618 |
25.747 |
|
1.618 |
24.967 |
|
1.000 |
24.485 |
|
0.618 |
24.187 |
|
HIGH |
23.705 |
|
0.618 |
23.407 |
|
0.500 |
23.315 |
|
0.382 |
23.223 |
|
LOW |
22.925 |
|
0.618 |
22.443 |
|
1.000 |
22.145 |
|
1.618 |
21.663 |
|
2.618 |
20.883 |
|
4.250 |
19.610 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.542 |
23.527 |
| PP |
23.429 |
23.399 |
| S1 |
23.315 |
23.270 |
|