COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.210 |
-0.290 |
-1.2% |
23.745 |
| High |
23.515 |
23.300 |
-0.215 |
-0.9% |
23.955 |
| Low |
23.080 |
22.835 |
-0.245 |
-1.1% |
22.835 |
| Close |
23.230 |
23.112 |
-0.118 |
-0.5% |
23.112 |
| Range |
0.435 |
0.465 |
0.030 |
6.9% |
1.120 |
| ATR |
0.610 |
0.600 |
-0.010 |
-1.7% |
0.000 |
| Volume |
51,433 |
55,723 |
4,290 |
8.3% |
238,395 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.477 |
24.260 |
23.368 |
|
| R3 |
24.012 |
23.795 |
23.240 |
|
| R2 |
23.547 |
23.547 |
23.197 |
|
| R1 |
23.330 |
23.330 |
23.155 |
23.206 |
| PP |
23.082 |
23.082 |
23.082 |
23.021 |
| S1 |
22.865 |
22.865 |
23.069 |
22.741 |
| S2 |
22.617 |
22.617 |
23.027 |
|
| S3 |
22.152 |
22.400 |
22.984 |
|
| S4 |
21.687 |
21.935 |
22.856 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.661 |
26.006 |
23.728 |
|
| R3 |
25.541 |
24.886 |
23.420 |
|
| R2 |
24.421 |
24.421 |
23.317 |
|
| R1 |
23.766 |
23.766 |
23.215 |
23.534 |
| PP |
23.301 |
23.301 |
23.301 |
23.184 |
| S1 |
22.646 |
22.646 |
23.009 |
22.414 |
| S2 |
22.181 |
22.181 |
22.907 |
|
| S3 |
21.061 |
21.526 |
22.804 |
|
| S4 |
19.941 |
20.406 |
22.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.955 |
22.835 |
1.120 |
4.8% |
0.473 |
2.0% |
25% |
False |
True |
47,679 |
| 10 |
24.380 |
22.280 |
2.100 |
9.1% |
0.656 |
2.8% |
40% |
False |
False |
61,063 |
| 20 |
26.090 |
22.280 |
3.810 |
16.5% |
0.609 |
2.6% |
22% |
False |
False |
61,387 |
| 40 |
26.910 |
22.280 |
4.630 |
20.0% |
0.571 |
2.5% |
18% |
False |
False |
58,256 |
| 60 |
28.735 |
22.280 |
6.455 |
27.9% |
0.607 |
2.6% |
13% |
False |
False |
43,178 |
| 80 |
28.920 |
22.280 |
6.640 |
28.7% |
0.642 |
2.8% |
13% |
False |
False |
33,121 |
| 100 |
28.920 |
22.280 |
6.640 |
28.7% |
0.618 |
2.7% |
13% |
False |
False |
26,708 |
| 120 |
28.920 |
22.280 |
6.640 |
28.7% |
0.618 |
2.7% |
13% |
False |
False |
22,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.276 |
|
2.618 |
24.517 |
|
1.618 |
24.052 |
|
1.000 |
23.765 |
|
0.618 |
23.587 |
|
HIGH |
23.300 |
|
0.618 |
23.122 |
|
0.500 |
23.068 |
|
0.382 |
23.013 |
|
LOW |
22.835 |
|
0.618 |
22.548 |
|
1.000 |
22.370 |
|
1.618 |
22.083 |
|
2.618 |
21.618 |
|
4.250 |
20.859 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.097 |
23.333 |
| PP |
23.082 |
23.259 |
| S1 |
23.068 |
23.186 |
|