COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.660 |
23.500 |
-0.160 |
-0.7% |
24.340 |
| High |
23.830 |
23.515 |
-0.315 |
-1.3% |
24.380 |
| Low |
23.265 |
23.080 |
-0.185 |
-0.8% |
22.280 |
| Close |
23.422 |
23.230 |
-0.192 |
-0.8% |
23.779 |
| Range |
0.565 |
0.435 |
-0.130 |
-23.0% |
2.100 |
| ATR |
0.624 |
0.610 |
-0.013 |
-2.2% |
0.000 |
| Volume |
46,292 |
51,433 |
5,141 |
11.1% |
372,244 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.580 |
24.340 |
23.469 |
|
| R3 |
24.145 |
23.905 |
23.350 |
|
| R2 |
23.710 |
23.710 |
23.310 |
|
| R1 |
23.470 |
23.470 |
23.270 |
23.373 |
| PP |
23.275 |
23.275 |
23.275 |
23.226 |
| S1 |
23.035 |
23.035 |
23.190 |
22.938 |
| S2 |
22.840 |
22.840 |
23.150 |
|
| S3 |
22.405 |
22.600 |
23.110 |
|
| S4 |
21.970 |
22.165 |
22.991 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.780 |
28.879 |
24.934 |
|
| R3 |
27.680 |
26.779 |
24.357 |
|
| R2 |
25.580 |
25.580 |
24.164 |
|
| R1 |
24.679 |
24.679 |
23.972 |
24.080 |
| PP |
23.480 |
23.480 |
23.480 |
23.180 |
| S1 |
22.579 |
22.579 |
23.587 |
21.980 |
| S2 |
21.380 |
21.380 |
23.394 |
|
| S3 |
19.280 |
20.479 |
23.202 |
|
| S4 |
17.180 |
18.379 |
22.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.955 |
23.080 |
0.875 |
3.8% |
0.520 |
2.2% |
17% |
False |
True |
47,286 |
| 10 |
25.230 |
22.280 |
2.950 |
12.7% |
0.712 |
3.1% |
32% |
False |
False |
66,886 |
| 20 |
26.090 |
22.280 |
3.810 |
16.4% |
0.610 |
2.6% |
25% |
False |
False |
60,595 |
| 40 |
26.910 |
22.280 |
4.630 |
19.9% |
0.568 |
2.4% |
21% |
False |
False |
57,496 |
| 60 |
28.735 |
22.280 |
6.455 |
27.8% |
0.610 |
2.6% |
15% |
False |
False |
42,288 |
| 80 |
28.920 |
22.280 |
6.640 |
28.6% |
0.642 |
2.8% |
14% |
False |
False |
32,440 |
| 100 |
28.920 |
22.280 |
6.640 |
28.6% |
0.621 |
2.7% |
14% |
False |
False |
26,154 |
| 120 |
28.920 |
22.280 |
6.640 |
28.6% |
0.624 |
2.7% |
14% |
False |
False |
21,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.364 |
|
2.618 |
24.654 |
|
1.618 |
24.219 |
|
1.000 |
23.950 |
|
0.618 |
23.784 |
|
HIGH |
23.515 |
|
0.618 |
23.349 |
|
0.500 |
23.298 |
|
0.382 |
23.246 |
|
LOW |
23.080 |
|
0.618 |
22.811 |
|
1.000 |
22.645 |
|
1.618 |
22.376 |
|
2.618 |
21.941 |
|
4.250 |
21.231 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.298 |
23.518 |
| PP |
23.275 |
23.422 |
| S1 |
23.253 |
23.326 |
|