COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.840 |
23.660 |
-0.180 |
-0.8% |
24.340 |
| High |
23.955 |
23.830 |
-0.125 |
-0.5% |
24.380 |
| Low |
23.565 |
23.265 |
-0.300 |
-1.3% |
22.280 |
| Close |
23.659 |
23.422 |
-0.237 |
-1.0% |
23.779 |
| Range |
0.390 |
0.565 |
0.175 |
44.9% |
2.100 |
| ATR |
0.628 |
0.624 |
-0.005 |
-0.7% |
0.000 |
| Volume |
42,586 |
46,292 |
3,706 |
8.7% |
372,244 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.201 |
24.876 |
23.733 |
|
| R3 |
24.636 |
24.311 |
23.577 |
|
| R2 |
24.071 |
24.071 |
23.526 |
|
| R1 |
23.746 |
23.746 |
23.474 |
23.626 |
| PP |
23.506 |
23.506 |
23.506 |
23.446 |
| S1 |
23.181 |
23.181 |
23.370 |
23.061 |
| S2 |
22.941 |
22.941 |
23.318 |
|
| S3 |
22.376 |
22.616 |
23.267 |
|
| S4 |
21.811 |
22.051 |
23.111 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.780 |
28.879 |
24.934 |
|
| R3 |
27.680 |
26.779 |
24.357 |
|
| R2 |
25.580 |
25.580 |
24.164 |
|
| R1 |
24.679 |
24.679 |
23.972 |
24.080 |
| PP |
23.480 |
23.480 |
23.480 |
23.180 |
| S1 |
22.579 |
22.579 |
23.587 |
21.980 |
| S2 |
21.380 |
21.380 |
23.394 |
|
| S3 |
19.280 |
20.479 |
23.202 |
|
| S4 |
17.180 |
18.379 |
22.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.955 |
22.970 |
0.985 |
4.2% |
0.545 |
2.3% |
46% |
False |
False |
50,396 |
| 10 |
25.565 |
22.280 |
3.285 |
14.0% |
0.713 |
3.0% |
35% |
False |
False |
65,985 |
| 20 |
26.090 |
22.280 |
3.810 |
16.3% |
0.611 |
2.6% |
30% |
False |
False |
60,427 |
| 40 |
26.910 |
22.280 |
4.630 |
19.8% |
0.572 |
2.4% |
25% |
False |
False |
56,804 |
| 60 |
28.735 |
22.280 |
6.455 |
27.6% |
0.613 |
2.6% |
18% |
False |
False |
41,481 |
| 80 |
28.920 |
22.280 |
6.640 |
28.3% |
0.641 |
2.7% |
17% |
False |
False |
31,814 |
| 100 |
28.920 |
22.280 |
6.640 |
28.3% |
0.621 |
2.7% |
17% |
False |
False |
25,643 |
| 120 |
28.920 |
22.280 |
6.640 |
28.3% |
0.625 |
2.7% |
17% |
False |
False |
21,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.231 |
|
2.618 |
25.309 |
|
1.618 |
24.744 |
|
1.000 |
24.395 |
|
0.618 |
24.179 |
|
HIGH |
23.830 |
|
0.618 |
23.614 |
|
0.500 |
23.548 |
|
0.382 |
23.481 |
|
LOW |
23.265 |
|
0.618 |
22.916 |
|
1.000 |
22.700 |
|
1.618 |
22.351 |
|
2.618 |
21.786 |
|
4.250 |
20.864 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.548 |
23.610 |
| PP |
23.506 |
23.547 |
| S1 |
23.464 |
23.485 |
|