COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.745 |
23.840 |
0.095 |
0.4% |
24.340 |
| High |
23.890 |
23.955 |
0.065 |
0.3% |
24.380 |
| Low |
23.380 |
23.565 |
0.185 |
0.8% |
22.280 |
| Close |
23.791 |
23.659 |
-0.132 |
-0.6% |
23.779 |
| Range |
0.510 |
0.390 |
-0.120 |
-23.5% |
2.100 |
| ATR |
0.647 |
0.628 |
-0.018 |
-2.8% |
0.000 |
| Volume |
42,361 |
42,586 |
225 |
0.5% |
372,244 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.896 |
24.668 |
23.874 |
|
| R3 |
24.506 |
24.278 |
23.766 |
|
| R2 |
24.116 |
24.116 |
23.731 |
|
| R1 |
23.888 |
23.888 |
23.695 |
23.807 |
| PP |
23.726 |
23.726 |
23.726 |
23.686 |
| S1 |
23.498 |
23.498 |
23.623 |
23.417 |
| S2 |
23.336 |
23.336 |
23.588 |
|
| S3 |
22.946 |
23.108 |
23.552 |
|
| S4 |
22.556 |
22.718 |
23.445 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.780 |
28.879 |
24.934 |
|
| R3 |
27.680 |
26.779 |
24.357 |
|
| R2 |
25.580 |
25.580 |
24.164 |
|
| R1 |
24.679 |
24.679 |
23.972 |
24.080 |
| PP |
23.480 |
23.480 |
23.480 |
23.180 |
| S1 |
22.579 |
22.579 |
23.587 |
21.980 |
| S2 |
21.380 |
21.380 |
23.394 |
|
| S3 |
19.280 |
20.479 |
23.202 |
|
| S4 |
17.180 |
18.379 |
22.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.955 |
22.970 |
0.985 |
4.2% |
0.507 |
2.1% |
70% |
True |
False |
55,148 |
| 10 |
26.090 |
22.280 |
3.810 |
16.1% |
0.728 |
3.1% |
36% |
False |
False |
68,648 |
| 20 |
26.090 |
22.280 |
3.810 |
16.1% |
0.612 |
2.6% |
36% |
False |
False |
60,638 |
| 40 |
26.910 |
22.280 |
4.630 |
19.6% |
0.566 |
2.4% |
30% |
False |
False |
55,985 |
| 60 |
28.735 |
22.280 |
6.455 |
27.3% |
0.611 |
2.6% |
21% |
False |
False |
40,746 |
| 80 |
28.920 |
22.280 |
6.640 |
28.1% |
0.638 |
2.7% |
21% |
False |
False |
31,241 |
| 100 |
28.920 |
22.280 |
6.640 |
28.1% |
0.619 |
2.6% |
21% |
False |
False |
25,182 |
| 120 |
28.920 |
22.280 |
6.640 |
28.1% |
0.631 |
2.7% |
21% |
False |
False |
21,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.613 |
|
2.618 |
24.976 |
|
1.618 |
24.586 |
|
1.000 |
24.345 |
|
0.618 |
24.196 |
|
HIGH |
23.955 |
|
0.618 |
23.806 |
|
0.500 |
23.760 |
|
0.382 |
23.714 |
|
LOW |
23.565 |
|
0.618 |
23.324 |
|
1.000 |
23.175 |
|
1.618 |
22.934 |
|
2.618 |
22.544 |
|
4.250 |
21.908 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.760 |
23.620 |
| PP |
23.726 |
23.581 |
| S1 |
23.693 |
23.543 |
|