COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.155 |
23.745 |
0.590 |
2.5% |
24.340 |
| High |
23.830 |
23.890 |
0.060 |
0.3% |
24.380 |
| Low |
23.130 |
23.380 |
0.250 |
1.1% |
22.280 |
| Close |
23.779 |
23.791 |
0.012 |
0.1% |
23.779 |
| Range |
0.700 |
0.510 |
-0.190 |
-27.1% |
2.100 |
| ATR |
0.657 |
0.647 |
-0.011 |
-1.6% |
0.000 |
| Volume |
53,761 |
42,361 |
-11,400 |
-21.2% |
372,244 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.217 |
25.014 |
24.072 |
|
| R3 |
24.707 |
24.504 |
23.931 |
|
| R2 |
24.197 |
24.197 |
23.885 |
|
| R1 |
23.994 |
23.994 |
23.838 |
24.096 |
| PP |
23.687 |
23.687 |
23.687 |
23.738 |
| S1 |
23.484 |
23.484 |
23.744 |
23.586 |
| S2 |
23.177 |
23.177 |
23.698 |
|
| S3 |
22.667 |
22.974 |
23.651 |
|
| S4 |
22.157 |
22.464 |
23.511 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.780 |
28.879 |
24.934 |
|
| R3 |
27.680 |
26.779 |
24.357 |
|
| R2 |
25.580 |
25.580 |
24.164 |
|
| R1 |
24.679 |
24.679 |
23.972 |
24.080 |
| PP |
23.480 |
23.480 |
23.480 |
23.180 |
| S1 |
22.579 |
22.579 |
23.587 |
21.980 |
| S2 |
21.380 |
21.380 |
23.394 |
|
| S3 |
19.280 |
20.479 |
23.202 |
|
| S4 |
17.180 |
18.379 |
22.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.890 |
22.970 |
0.920 |
3.9% |
0.520 |
2.2% |
89% |
True |
False |
59,216 |
| 10 |
26.090 |
22.280 |
3.810 |
16.0% |
0.729 |
3.1% |
40% |
False |
False |
68,975 |
| 20 |
26.090 |
22.280 |
3.810 |
16.0% |
0.616 |
2.6% |
40% |
False |
False |
61,743 |
| 40 |
26.910 |
22.280 |
4.630 |
19.5% |
0.570 |
2.4% |
33% |
False |
False |
55,252 |
| 60 |
28.735 |
22.280 |
6.455 |
27.1% |
0.620 |
2.6% |
23% |
False |
False |
40,084 |
| 80 |
28.920 |
22.280 |
6.640 |
27.9% |
0.639 |
2.7% |
23% |
False |
False |
30,729 |
| 100 |
28.920 |
22.280 |
6.640 |
27.9% |
0.623 |
2.6% |
23% |
False |
False |
24,763 |
| 120 |
28.920 |
22.280 |
6.640 |
27.9% |
0.635 |
2.7% |
23% |
False |
False |
20,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.058 |
|
2.618 |
25.225 |
|
1.618 |
24.715 |
|
1.000 |
24.400 |
|
0.618 |
24.205 |
|
HIGH |
23.890 |
|
0.618 |
23.695 |
|
0.500 |
23.635 |
|
0.382 |
23.575 |
|
LOW |
23.380 |
|
0.618 |
23.065 |
|
1.000 |
22.870 |
|
1.618 |
22.555 |
|
2.618 |
22.045 |
|
4.250 |
21.213 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.739 |
23.671 |
| PP |
23.687 |
23.550 |
| S1 |
23.635 |
23.430 |
|