COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.515 |
23.155 |
-0.360 |
-1.5% |
24.340 |
| High |
23.530 |
23.830 |
0.300 |
1.3% |
24.380 |
| Low |
22.970 |
23.130 |
0.160 |
0.7% |
22.280 |
| Close |
23.116 |
23.779 |
0.663 |
2.9% |
23.779 |
| Range |
0.560 |
0.700 |
0.140 |
25.0% |
2.100 |
| ATR |
0.653 |
0.657 |
0.004 |
0.7% |
0.000 |
| Volume |
66,982 |
53,761 |
-13,221 |
-19.7% |
372,244 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.680 |
25.429 |
24.164 |
|
| R3 |
24.980 |
24.729 |
23.972 |
|
| R2 |
24.280 |
24.280 |
23.907 |
|
| R1 |
24.029 |
24.029 |
23.843 |
24.155 |
| PP |
23.580 |
23.580 |
23.580 |
23.642 |
| S1 |
23.329 |
23.329 |
23.715 |
23.455 |
| S2 |
22.880 |
22.880 |
23.651 |
|
| S3 |
22.180 |
22.629 |
23.587 |
|
| S4 |
21.480 |
21.929 |
23.394 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.780 |
28.879 |
24.934 |
|
| R3 |
27.680 |
26.779 |
24.357 |
|
| R2 |
25.580 |
25.580 |
24.164 |
|
| R1 |
24.679 |
24.679 |
23.972 |
24.080 |
| PP |
23.480 |
23.480 |
23.480 |
23.180 |
| S1 |
22.579 |
22.579 |
23.587 |
21.980 |
| S2 |
21.380 |
21.380 |
23.394 |
|
| S3 |
19.280 |
20.479 |
23.202 |
|
| S4 |
17.180 |
18.379 |
22.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.380 |
22.280 |
2.100 |
8.8% |
0.838 |
3.5% |
71% |
False |
False |
74,448 |
| 10 |
26.090 |
22.280 |
3.810 |
16.0% |
0.711 |
3.0% |
39% |
False |
False |
69,940 |
| 20 |
26.090 |
22.280 |
3.810 |
16.0% |
0.629 |
2.6% |
39% |
False |
False |
63,944 |
| 40 |
26.910 |
22.280 |
4.630 |
19.5% |
0.577 |
2.4% |
32% |
False |
False |
54,642 |
| 60 |
28.735 |
22.280 |
6.455 |
27.1% |
0.621 |
2.6% |
23% |
False |
False |
39,413 |
| 80 |
28.920 |
22.280 |
6.640 |
27.9% |
0.640 |
2.7% |
23% |
False |
False |
30,207 |
| 100 |
28.920 |
22.280 |
6.640 |
27.9% |
0.620 |
2.6% |
23% |
False |
False |
24,343 |
| 120 |
28.920 |
22.280 |
6.640 |
27.9% |
0.636 |
2.7% |
23% |
False |
False |
20,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.805 |
|
2.618 |
25.663 |
|
1.618 |
24.963 |
|
1.000 |
24.530 |
|
0.618 |
24.263 |
|
HIGH |
23.830 |
|
0.618 |
23.563 |
|
0.500 |
23.480 |
|
0.382 |
23.397 |
|
LOW |
23.130 |
|
0.618 |
22.697 |
|
1.000 |
22.430 |
|
1.618 |
21.997 |
|
2.618 |
21.297 |
|
4.250 |
20.155 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.679 |
23.653 |
| PP |
23.580 |
23.526 |
| S1 |
23.480 |
23.400 |
|