COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.325 |
23.515 |
0.190 |
0.8% |
25.625 |
| High |
23.565 |
23.530 |
-0.035 |
-0.1% |
26.090 |
| Low |
23.190 |
22.970 |
-0.220 |
-0.9% |
24.205 |
| Close |
23.488 |
23.116 |
-0.372 |
-1.6% |
24.326 |
| Range |
0.375 |
0.560 |
0.185 |
49.3% |
1.885 |
| ATR |
0.660 |
0.653 |
-0.007 |
-1.1% |
0.000 |
| Volume |
70,051 |
66,982 |
-3,069 |
-4.4% |
327,160 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.885 |
24.561 |
23.424 |
|
| R3 |
24.325 |
24.001 |
23.270 |
|
| R2 |
23.765 |
23.765 |
23.219 |
|
| R1 |
23.441 |
23.441 |
23.167 |
23.323 |
| PP |
23.205 |
23.205 |
23.205 |
23.147 |
| S1 |
22.881 |
22.881 |
23.065 |
22.763 |
| S2 |
22.645 |
22.645 |
23.013 |
|
| S3 |
22.085 |
22.321 |
22.962 |
|
| S4 |
21.525 |
21.761 |
22.808 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.529 |
29.312 |
25.363 |
|
| R3 |
28.644 |
27.427 |
24.844 |
|
| R2 |
26.759 |
26.759 |
24.672 |
|
| R1 |
25.542 |
25.542 |
24.499 |
25.208 |
| PP |
24.874 |
24.874 |
24.874 |
24.707 |
| S1 |
23.657 |
23.657 |
24.153 |
23.323 |
| S2 |
22.989 |
22.989 |
23.980 |
|
| S3 |
21.104 |
21.772 |
23.808 |
|
| S4 |
19.219 |
19.887 |
23.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.230 |
22.280 |
2.950 |
12.8% |
0.903 |
3.9% |
28% |
False |
False |
86,486 |
| 10 |
26.090 |
22.280 |
3.810 |
16.5% |
0.670 |
2.9% |
22% |
False |
False |
68,897 |
| 20 |
26.550 |
22.280 |
4.270 |
18.5% |
0.639 |
2.8% |
20% |
False |
False |
65,170 |
| 40 |
27.360 |
22.280 |
5.080 |
22.0% |
0.597 |
2.6% |
16% |
False |
False |
53,971 |
| 60 |
28.735 |
22.280 |
6.455 |
27.9% |
0.625 |
2.7% |
13% |
False |
False |
38,573 |
| 80 |
28.920 |
22.280 |
6.640 |
28.7% |
0.642 |
2.8% |
13% |
False |
False |
29,559 |
| 100 |
28.920 |
22.280 |
6.640 |
28.7% |
0.621 |
2.7% |
13% |
False |
False |
23,808 |
| 120 |
28.920 |
22.280 |
6.640 |
28.7% |
0.635 |
2.7% |
13% |
False |
False |
19,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.910 |
|
2.618 |
24.996 |
|
1.618 |
24.436 |
|
1.000 |
24.090 |
|
0.618 |
23.876 |
|
HIGH |
23.530 |
|
0.618 |
23.316 |
|
0.500 |
23.250 |
|
0.382 |
23.184 |
|
LOW |
22.970 |
|
0.618 |
22.624 |
|
1.000 |
22.410 |
|
1.618 |
22.064 |
|
2.618 |
21.504 |
|
4.250 |
20.590 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.250 |
23.323 |
| PP |
23.205 |
23.254 |
| S1 |
23.161 |
23.185 |
|