COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 23.450 23.325 -0.125 -0.5% 25.625
High 23.675 23.565 -0.110 -0.5% 26.090
Low 23.220 23.190 -0.030 -0.1% 24.205
Close 23.392 23.488 0.096 0.4% 24.326
Range 0.455 0.375 -0.080 -17.6% 1.885
ATR 0.682 0.660 -0.022 -3.2% 0.000
Volume 62,925 70,051 7,126 11.3% 327,160
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.539 24.389 23.694
R3 24.164 24.014 23.591
R2 23.789 23.789 23.557
R1 23.639 23.639 23.522 23.714
PP 23.414 23.414 23.414 23.452
S1 23.264 23.264 23.454 23.339
S2 23.039 23.039 23.419
S3 22.664 22.889 23.385
S4 22.289 22.514 23.282
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.529 29.312 25.363
R3 28.644 27.427 24.844
R2 26.759 26.759 24.672
R1 25.542 25.542 24.499 25.208
PP 24.874 24.874 24.874 24.707
S1 23.657 23.657 24.153 23.323
S2 22.989 22.989 23.980
S3 21.104 21.772 23.808
S4 19.219 19.887 23.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.565 22.280 3.285 14.0% 0.881 3.8% 37% False False 81,574
10 26.090 22.280 3.810 16.2% 0.701 3.0% 32% False False 69,254
20 26.550 22.280 4.270 18.2% 0.624 2.7% 28% False False 63,584
40 28.005 22.280 5.725 24.4% 0.615 2.6% 21% False False 52,541
60 28.920 22.280 6.640 28.3% 0.628 2.7% 18% False False 37,501
80 28.920 22.280 6.640 28.3% 0.639 2.7% 18% False False 28,738
100 28.920 22.280 6.640 28.3% 0.620 2.6% 18% False False 23,141
120 28.920 22.280 6.640 28.3% 0.638 2.7% 18% False False 19,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.159
2.618 24.547
1.618 24.172
1.000 23.940
0.618 23.797
HIGH 23.565
0.618 23.422
0.500 23.378
0.382 23.333
LOW 23.190
0.618 22.958
1.000 22.815
1.618 22.583
2.618 22.208
4.250 21.596
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 23.451 23.435
PP 23.414 23.383
S1 23.378 23.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.