COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.340 |
23.450 |
-0.890 |
-3.7% |
25.625 |
| High |
24.380 |
23.675 |
-0.705 |
-2.9% |
26.090 |
| Low |
22.280 |
23.220 |
0.940 |
4.2% |
24.205 |
| Close |
23.269 |
23.392 |
0.123 |
0.5% |
24.326 |
| Range |
2.100 |
0.455 |
-1.645 |
-78.3% |
1.885 |
| ATR |
0.699 |
0.682 |
-0.017 |
-2.5% |
0.000 |
| Volume |
118,525 |
62,925 |
-55,600 |
-46.9% |
327,160 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.794 |
24.548 |
23.642 |
|
| R3 |
24.339 |
24.093 |
23.517 |
|
| R2 |
23.884 |
23.884 |
23.475 |
|
| R1 |
23.638 |
23.638 |
23.434 |
23.534 |
| PP |
23.429 |
23.429 |
23.429 |
23.377 |
| S1 |
23.183 |
23.183 |
23.350 |
23.079 |
| S2 |
22.974 |
22.974 |
23.309 |
|
| S3 |
22.519 |
22.728 |
23.267 |
|
| S4 |
22.064 |
22.273 |
23.142 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.529 |
29.312 |
25.363 |
|
| R3 |
28.644 |
27.427 |
24.844 |
|
| R2 |
26.759 |
26.759 |
24.672 |
|
| R1 |
25.542 |
25.542 |
24.499 |
25.208 |
| PP |
24.874 |
24.874 |
24.874 |
24.707 |
| S1 |
23.657 |
23.657 |
24.153 |
23.323 |
| S2 |
22.989 |
22.989 |
23.980 |
|
| S3 |
21.104 |
21.772 |
23.808 |
|
| S4 |
19.219 |
19.887 |
23.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.090 |
22.280 |
3.810 |
16.3% |
0.949 |
4.1% |
29% |
False |
False |
82,149 |
| 10 |
26.090 |
22.280 |
3.810 |
16.3% |
0.704 |
3.0% |
29% |
False |
False |
67,734 |
| 20 |
26.575 |
22.280 |
4.295 |
18.4% |
0.633 |
2.7% |
26% |
False |
False |
63,336 |
| 40 |
28.070 |
22.280 |
5.790 |
24.8% |
0.619 |
2.6% |
19% |
False |
False |
51,042 |
| 60 |
28.920 |
22.280 |
6.640 |
28.4% |
0.638 |
2.7% |
17% |
False |
False |
36,379 |
| 80 |
28.920 |
22.280 |
6.640 |
28.4% |
0.641 |
2.7% |
17% |
False |
False |
27,874 |
| 100 |
28.920 |
22.280 |
6.640 |
28.4% |
0.620 |
2.6% |
17% |
False |
False |
22,449 |
| 120 |
28.920 |
22.280 |
6.640 |
28.4% |
0.647 |
2.8% |
17% |
False |
False |
18,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.609 |
|
2.618 |
24.866 |
|
1.618 |
24.411 |
|
1.000 |
24.130 |
|
0.618 |
23.956 |
|
HIGH |
23.675 |
|
0.618 |
23.501 |
|
0.500 |
23.448 |
|
0.382 |
23.394 |
|
LOW |
23.220 |
|
0.618 |
22.939 |
|
1.000 |
22.765 |
|
1.618 |
22.484 |
|
2.618 |
22.029 |
|
4.250 |
21.286 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.448 |
23.755 |
| PP |
23.429 |
23.634 |
| S1 |
23.411 |
23.513 |
|