COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 25.195 24.340 -0.855 -3.4% 25.625
High 25.230 24.380 -0.850 -3.4% 26.090
Low 24.205 22.280 -1.925 -8.0% 24.205
Close 24.326 23.269 -1.057 -4.3% 24.326
Range 1.025 2.100 1.075 104.9% 1.885
ATR 0.592 0.699 0.108 18.2% 0.000
Volume 113,947 118,525 4,578 4.0% 327,160
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 29.610 28.539 24.424
R3 27.510 26.439 23.847
R2 25.410 25.410 23.654
R1 24.339 24.339 23.462 23.825
PP 23.310 23.310 23.310 23.052
S1 22.239 22.239 23.077 21.725
S2 21.210 21.210 22.884
S3 19.110 20.139 22.692
S4 17.010 18.039 22.114
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.529 29.312 25.363
R3 28.644 27.427 24.844
R2 26.759 26.759 24.672
R1 25.542 25.542 24.499 25.208
PP 24.874 24.874 24.874 24.707
S1 23.657 23.657 24.153 23.323
S2 22.989 22.989 23.980
S3 21.104 21.772 23.808
S4 19.219 19.887 23.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.090 22.280 3.810 16.4% 0.937 4.0% 26% False True 78,734
10 26.090 22.280 3.810 16.4% 0.739 3.2% 26% False True 69,533
20 26.575 22.280 4.295 18.5% 0.632 2.7% 23% False True 62,727
40 28.465 22.280 6.185 26.6% 0.629 2.7% 16% False True 49,661
60 28.920 22.280 6.640 28.5% 0.642 2.8% 15% False True 35,361
80 28.920 22.280 6.640 28.5% 0.642 2.8% 15% False True 27,091
100 28.920 22.280 6.640 28.5% 0.623 2.7% 15% False True 21,821
120 28.920 22.280 6.640 28.5% 0.647 2.8% 15% False True 18,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 33.305
2.618 29.878
1.618 27.778
1.000 26.480
0.618 25.678
HIGH 24.380
0.618 23.578
0.500 23.330
0.382 23.082
LOW 22.280
0.618 20.982
1.000 20.180
1.618 18.882
2.618 16.782
4.250 13.355
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 23.330 23.923
PP 23.310 23.705
S1 23.289 23.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.