COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 25.425 25.195 -0.230 -0.9% 25.625
High 25.565 25.230 -0.335 -1.3% 26.090
Low 25.115 24.205 -0.910 -3.6% 24.205
Close 25.292 24.326 -0.966 -3.8% 24.326
Range 0.450 1.025 0.575 127.8% 1.885
ATR 0.554 0.592 0.038 6.9% 0.000
Volume 42,425 113,947 71,522 168.6% 327,160
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.662 27.019 24.890
R3 26.637 25.994 24.608
R2 25.612 25.612 24.514
R1 24.969 24.969 24.420 24.778
PP 24.587 24.587 24.587 24.492
S1 23.944 23.944 24.232 23.753
S2 23.562 23.562 24.138
S3 22.537 22.919 24.044
S4 21.512 21.894 23.762
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.529 29.312 25.363
R3 28.644 27.427 24.844
R2 26.759 26.759 24.672
R1 25.542 25.542 24.499 25.208
PP 24.874 24.874 24.874 24.707
S1 23.657 23.657 24.153 23.323
S2 22.989 22.989 23.980
S3 21.104 21.772 23.808
S4 19.219 19.887 23.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.090 24.205 1.885 7.7% 0.583 2.4% 6% False True 65,432
10 26.090 24.205 1.885 7.7% 0.563 2.3% 6% False True 61,710
20 26.575 24.205 2.370 9.7% 0.549 2.3% 5% False True 58,969
40 28.465 24.205 4.260 17.5% 0.587 2.4% 3% False True 47,187
60 28.920 24.205 4.715 19.4% 0.615 2.5% 3% False True 33,440
80 28.920 24.205 4.715 19.4% 0.624 2.6% 3% False True 25,622
100 28.920 23.825 5.095 20.9% 0.608 2.5% 10% False False 20,638
120 28.920 23.825 5.095 20.9% 0.634 2.6% 10% False False 17,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 29.586
2.618 27.913
1.618 26.888
1.000 26.255
0.618 25.863
HIGH 25.230
0.618 24.838
0.500 24.718
0.382 24.597
LOW 24.205
0.618 23.572
1.000 23.180
1.618 22.547
2.618 21.522
4.250 19.849
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 24.718 25.148
PP 24.587 24.874
S1 24.457 24.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.