COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 25.590 25.425 -0.165 -0.6% 25.270
High 26.090 25.565 -0.525 -2.0% 25.875
Low 25.375 25.115 -0.260 -1.0% 24.515
Close 25.461 25.292 -0.169 -0.7% 25.547
Range 0.715 0.450 -0.265 -37.1% 1.360
ATR 0.562 0.554 -0.008 -1.4% 0.000
Volume 72,925 42,425 -30,500 -41.8% 289,941
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.674 26.433 25.540
R3 26.224 25.983 25.416
R2 25.774 25.774 25.375
R1 25.533 25.533 25.333 25.429
PP 25.324 25.324 25.324 25.272
S1 25.083 25.083 25.251 24.979
S2 24.874 24.874 25.210
S3 24.424 24.633 25.168
S4 23.974 24.183 25.045
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.392 28.830 26.295
R3 28.032 27.470 25.921
R2 26.672 26.672 25.796
R1 26.110 26.110 25.672 26.391
PP 25.312 25.312 25.312 25.453
S1 24.750 24.750 25.422 25.031
S2 23.952 23.952 25.298
S3 22.592 23.390 25.173
S4 21.232 22.030 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.090 25.115 0.975 3.9% 0.436 1.7% 18% False True 51,309
10 26.090 24.515 1.575 6.2% 0.509 2.0% 49% False False 54,303
20 26.575 24.515 2.060 8.1% 0.522 2.1% 38% False False 55,547
40 28.465 24.515 3.950 15.6% 0.579 2.3% 20% False False 44,839
60 28.920 24.515 4.405 17.4% 0.611 2.4% 18% False False 31,601
80 28.920 24.515 4.405 17.4% 0.614 2.4% 18% False False 24,212
100 28.920 23.825 5.095 20.1% 0.602 2.4% 29% False False 19,500
120 28.920 23.825 5.095 20.1% 0.634 2.5% 29% False False 16,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.478
2.618 26.743
1.618 26.293
1.000 26.015
0.618 25.843
HIGH 25.565
0.618 25.393
0.500 25.340
0.382 25.287
LOW 25.115
0.618 24.837
1.000 24.665
1.618 24.387
2.618 23.937
4.250 23.203
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 25.340 25.603
PP 25.324 25.499
S1 25.308 25.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.