COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 25.470 25.590 0.120 0.5% 25.270
High 25.665 26.090 0.425 1.7% 25.875
Low 25.270 25.375 0.105 0.4% 24.515
Close 25.582 25.461 -0.121 -0.5% 25.547
Range 0.395 0.715 0.320 81.0% 1.360
ATR 0.550 0.562 0.012 2.1% 0.000
Volume 45,851 72,925 27,074 59.0% 289,941
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.787 27.339 25.854
R3 27.072 26.624 25.658
R2 26.357 26.357 25.592
R1 25.909 25.909 25.527 25.776
PP 25.642 25.642 25.642 25.575
S1 25.194 25.194 25.395 25.061
S2 24.927 24.927 25.330
S3 24.212 24.479 25.264
S4 23.497 23.764 25.068
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.392 28.830 26.295
R3 28.032 27.470 25.921
R2 26.672 26.672 25.796
R1 26.110 26.110 25.672 26.391
PP 25.312 25.312 25.312 25.453
S1 24.750 24.750 25.422 25.031
S2 23.952 23.952 25.298
S3 22.592 23.390 25.173
S4 21.232 22.030 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.090 25.000 1.090 4.3% 0.521 2.0% 42% True False 56,935
10 26.090 24.515 1.575 6.2% 0.509 2.0% 60% True False 54,868
20 26.575 24.515 2.060 8.1% 0.521 2.0% 46% False False 56,401
40 28.465 24.515 3.950 15.5% 0.580 2.3% 24% False False 44,143
60 28.920 24.515 4.405 17.3% 0.613 2.4% 21% False False 30,945
80 28.920 24.515 4.405 17.3% 0.618 2.4% 21% False False 23,705
100 28.920 23.825 5.095 20.0% 0.601 2.4% 32% False False 19,079
120 28.920 23.825 5.095 20.0% 0.634 2.5% 32% False False 16,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.129
2.618 27.962
1.618 27.247
1.000 26.805
0.618 26.532
HIGH 26.090
0.618 25.817
0.500 25.733
0.382 25.648
LOW 25.375
0.618 24.933
1.000 24.660
1.618 24.218
2.618 23.503
4.250 22.336
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 25.733 25.680
PP 25.642 25.607
S1 25.552 25.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.