COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 25.625 25.470 -0.155 -0.6% 25.270
High 25.675 25.665 -0.010 0.0% 25.875
Low 25.345 25.270 -0.075 -0.3% 24.515
Close 25.575 25.582 0.007 0.0% 25.547
Range 0.330 0.395 0.065 19.7% 1.360
ATR 0.562 0.550 -0.012 -2.1% 0.000
Volume 52,012 45,851 -6,161 -11.8% 289,941
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.691 26.531 25.799
R3 26.296 26.136 25.691
R2 25.901 25.901 25.654
R1 25.741 25.741 25.618 25.821
PP 25.506 25.506 25.506 25.546
S1 25.346 25.346 25.546 25.426
S2 25.111 25.111 25.510
S3 24.716 24.951 25.473
S4 24.321 24.556 25.365
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.392 28.830 26.295
R3 28.032 27.470 25.921
R2 26.672 26.672 25.796
R1 26.110 26.110 25.672 26.391
PP 25.312 25.312 25.312 25.453
S1 24.750 24.750 25.422 25.031
S2 23.952 23.952 25.298
S3 22.592 23.390 25.173
S4 21.232 22.030 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.875 24.655 1.220 4.8% 0.459 1.8% 76% False False 53,320
10 25.875 24.515 1.360 5.3% 0.495 1.9% 78% False False 52,629
20 26.575 24.515 2.060 8.1% 0.510 2.0% 52% False False 55,258
40 28.465 24.515 3.950 15.4% 0.575 2.2% 27% False False 42,730
60 28.920 24.515 4.405 17.2% 0.612 2.4% 24% False False 29,778
80 28.920 24.515 4.405 17.2% 0.616 2.4% 24% False False 22,809
100 28.920 23.825 5.095 19.9% 0.599 2.3% 34% False False 18,354
120 28.920 23.825 5.095 19.9% 0.633 2.5% 34% False False 15,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.344
2.618 26.699
1.618 26.304
1.000 26.060
0.618 25.909
HIGH 25.665
0.618 25.514
0.500 25.468
0.382 25.421
LOW 25.270
0.618 25.026
1.000 24.875
1.618 24.631
2.618 24.236
4.250 23.591
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 25.544 25.547
PP 25.506 25.512
S1 25.468 25.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.