COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 25.600 25.625 0.025 0.1% 25.270
High 25.685 25.675 -0.010 0.0% 25.875
Low 25.395 25.345 -0.050 -0.2% 24.515
Close 25.547 25.575 0.028 0.1% 25.547
Range 0.290 0.330 0.040 13.8% 1.360
ATR 0.580 0.562 -0.018 -3.1% 0.000
Volume 43,333 52,012 8,679 20.0% 289,941
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.522 26.378 25.757
R3 26.192 26.048 25.666
R2 25.862 25.862 25.636
R1 25.718 25.718 25.605 25.625
PP 25.532 25.532 25.532 25.485
S1 25.388 25.388 25.545 25.295
S2 25.202 25.202 25.515
S3 24.872 25.058 25.484
S4 24.542 24.728 25.394
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.392 28.830 26.295
R3 28.032 27.470 25.921
R2 26.672 26.672 25.796
R1 26.110 26.110 25.672 26.391
PP 25.312 25.312 25.312 25.453
S1 24.750 24.750 25.422 25.031
S2 23.952 23.952 25.298
S3 22.592 23.390 25.173
S4 21.232 22.030 24.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.875 24.515 1.360 5.3% 0.541 2.1% 78% False False 60,332
10 25.875 24.515 1.360 5.3% 0.503 2.0% 78% False False 54,512
20 26.910 24.515 2.395 9.4% 0.531 2.1% 44% False False 56,991
40 28.465 24.515 3.950 15.4% 0.577 2.3% 27% False False 42,008
60 28.920 24.515 4.405 17.2% 0.615 2.4% 24% False False 29,055
80 28.920 24.515 4.405 17.2% 0.617 2.4% 24% False False 22,251
100 28.920 23.825 5.095 19.9% 0.600 2.3% 34% False False 17,904
120 28.920 23.825 5.095 19.9% 0.634 2.5% 34% False False 15,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.078
2.618 26.539
1.618 26.209
1.000 26.005
0.618 25.879
HIGH 25.675
0.618 25.549
0.500 25.510
0.382 25.471
LOW 25.345
0.618 25.141
1.000 25.015
1.618 24.811
2.618 24.481
4.250 23.943
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 25.553 25.529
PP 25.532 25.483
S1 25.510 25.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.