COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 24.730 25.015 0.285 1.2% 25.700
High 25.060 25.875 0.815 3.3% 25.805
Low 24.655 25.000 0.345 1.4% 24.790
Close 24.877 25.782 0.905 3.6% 25.233
Range 0.405 0.875 0.470 116.0% 1.015
ATR 0.563 0.594 0.031 5.5% 0.000
Volume 54,851 70,554 15,703 28.6% 289,552
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.177 27.855 26.263
R3 27.302 26.980 26.023
R2 26.427 26.427 25.942
R1 26.105 26.105 25.862 26.266
PP 25.552 25.552 25.552 25.633
S1 25.230 25.230 25.702 25.391
S2 24.677 24.677 25.622
S3 23.802 24.355 25.541
S4 22.927 23.480 25.301
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.321 27.792 25.791
R3 27.306 26.777 25.512
R2 26.291 26.291 25.419
R1 25.762 25.762 25.326 25.519
PP 25.276 25.276 25.276 25.155
S1 24.747 24.747 25.140 24.504
S2 24.261 24.261 25.047
S3 23.246 23.732 24.954
S4 22.231 22.717 24.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.875 24.515 1.360 5.3% 0.581 2.3% 93% True False 57,298
10 26.550 24.515 2.035 7.9% 0.609 2.4% 62% False False 61,443
20 26.910 24.515 2.395 9.3% 0.554 2.1% 53% False False 57,829
40 28.465 24.515 3.950 15.3% 0.610 2.4% 32% False False 39,866
60 28.920 24.515 4.405 17.1% 0.635 2.5% 29% False False 27,583
80 28.920 24.515 4.405 17.1% 0.622 2.4% 29% False False 21,097
100 28.920 23.825 5.095 19.8% 0.609 2.4% 38% False False 16,962
120 28.920 23.825 5.095 19.8% 0.639 2.5% 38% False False 14,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.594
2.618 28.166
1.618 27.291
1.000 26.750
0.618 26.416
HIGH 25.875
0.618 25.541
0.500 25.438
0.382 25.334
LOW 25.000
0.618 24.459
1.000 24.125
1.618 23.584
2.618 22.709
4.250 21.281
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 25.667 25.586
PP 25.552 25.391
S1 25.438 25.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.