COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 25.255 24.730 -0.525 -2.1% 25.700
High 25.320 25.060 -0.260 -1.0% 25.805
Low 24.515 24.655 0.140 0.6% 24.790
Close 24.649 24.877 0.228 0.9% 25.233
Range 0.805 0.405 -0.400 -49.7% 1.015
ATR 0.575 0.563 -0.012 -2.0% 0.000
Volume 80,912 54,851 -26,061 -32.2% 289,552
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.079 25.883 25.100
R3 25.674 25.478 24.988
R2 25.269 25.269 24.951
R1 25.073 25.073 24.914 25.171
PP 24.864 24.864 24.864 24.913
S1 24.668 24.668 24.840 24.766
S2 24.459 24.459 24.803
S3 24.054 24.263 24.766
S4 23.649 23.858 24.654
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.321 27.792 25.791
R3 27.306 26.777 25.512
R2 26.291 26.291 25.419
R1 25.762 25.762 25.326 25.519
PP 25.276 25.276 25.276 25.155
S1 24.747 24.747 25.140 24.504
S2 24.261 24.261 25.047
S3 23.246 23.732 24.954
S4 22.231 22.717 24.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.535 24.515 1.020 4.1% 0.497 2.0% 35% False False 52,802
10 26.550 24.515 2.035 8.2% 0.546 2.2% 18% False False 57,914
20 26.910 24.515 2.395 9.6% 0.534 2.1% 15% False False 56,533
40 28.465 24.515 3.950 15.9% 0.601 2.4% 9% False False 38,204
60 28.920 24.515 4.405 17.7% 0.638 2.6% 8% False False 26,467
80 28.920 24.515 4.405 17.7% 0.616 2.5% 8% False False 20,222
100 28.920 23.825 5.095 20.5% 0.609 2.4% 21% False False 16,266
120 28.920 23.825 5.095 20.5% 0.637 2.6% 21% False False 13,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.781
2.618 26.120
1.618 25.715
1.000 25.465
0.618 25.310
HIGH 25.060
0.618 24.905
0.500 24.858
0.382 24.810
LOW 24.655
0.618 24.405
1.000 24.250
1.618 24.000
2.618 23.595
4.250 22.934
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 24.871 25.013
PP 24.864 24.967
S1 24.858 24.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.