COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 25.270 25.255 -0.015 -0.1% 25.700
High 25.510 25.320 -0.190 -0.7% 25.805
Low 25.175 24.515 -0.660 -2.6% 24.790
Close 25.318 24.649 -0.669 -2.6% 25.233
Range 0.335 0.805 0.470 140.3% 1.015
ATR 0.557 0.575 0.018 3.2% 0.000
Volume 40,291 80,912 40,621 100.8% 289,552
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.243 26.751 25.092
R3 26.438 25.946 24.870
R2 25.633 25.633 24.797
R1 25.141 25.141 24.723 24.985
PP 24.828 24.828 24.828 24.750
S1 24.336 24.336 24.575 24.180
S2 24.023 24.023 24.501
S3 23.218 23.531 24.428
S4 22.413 22.726 24.206
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.321 27.792 25.791
R3 27.306 26.777 25.512
R2 26.291 26.291 25.419
R1 25.762 25.762 25.326 25.519
PP 25.276 25.276 25.276 25.155
S1 24.747 24.747 25.140 24.504
S2 24.261 24.261 25.047
S3 23.246 23.732 24.954
S4 22.231 22.717 24.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.535 24.515 1.020 4.1% 0.531 2.2% 13% False True 51,938
10 26.575 24.515 2.060 8.4% 0.562 2.3% 7% False True 58,938
20 26.910 24.515 2.395 9.7% 0.546 2.2% 6% False True 57,582
40 28.735 24.515 4.220 17.1% 0.610 2.5% 3% False True 36,951
60 28.920 24.515 4.405 17.9% 0.652 2.6% 3% False True 25,614
80 28.920 24.515 4.405 17.9% 0.615 2.5% 3% False True 19,542
100 28.920 23.825 5.095 20.7% 0.611 2.5% 16% False False 15,728
120 28.920 23.825 5.095 20.7% 0.641 2.6% 16% False False 13,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.741
2.618 27.427
1.618 26.622
1.000 26.125
0.618 25.817
HIGH 25.320
0.618 25.012
0.500 24.918
0.382 24.823
LOW 24.515
0.618 24.018
1.000 23.710
1.618 23.213
2.618 22.408
4.250 21.094
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 24.918 25.025
PP 24.828 24.900
S1 24.739 24.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.