COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 25.480 25.270 -0.210 -0.8% 25.700
High 25.535 25.510 -0.025 -0.1% 25.805
Low 25.050 25.175 0.125 0.5% 24.790
Close 25.233 25.318 0.085 0.3% 25.233
Range 0.485 0.335 -0.150 -30.9% 1.015
ATR 0.574 0.557 -0.017 -3.0% 0.000
Volume 39,883 40,291 408 1.0% 289,552
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.339 26.164 25.502
R3 26.004 25.829 25.410
R2 25.669 25.669 25.379
R1 25.494 25.494 25.349 25.582
PP 25.334 25.334 25.334 25.378
S1 25.159 25.159 25.287 25.247
S2 24.999 24.999 25.257
S3 24.664 24.824 25.226
S4 24.329 24.489 25.134
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.321 27.792 25.791
R3 27.306 26.777 25.512
R2 26.291 26.291 25.419
R1 25.762 25.762 25.326 25.519
PP 25.276 25.276 25.276 25.155
S1 24.747 24.747 25.140 24.504
S2 24.261 24.261 25.047
S3 23.246 23.732 24.954
S4 22.231 22.717 24.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.535 24.790 0.745 2.9% 0.465 1.8% 71% False False 48,691
10 26.575 24.790 1.785 7.1% 0.525 2.1% 30% False False 55,920
20 26.910 24.790 2.120 8.4% 0.529 2.1% 25% False False 55,564
40 28.735 24.790 3.945 15.6% 0.605 2.4% 13% False False 34,999
60 28.920 24.790 4.130 16.3% 0.646 2.6% 13% False False 24,324
80 28.920 24.365 4.555 18.0% 0.614 2.4% 21% False False 18,537
100 28.920 23.825 5.095 20.1% 0.614 2.4% 29% False False 14,928
120 28.920 23.825 5.095 20.1% 0.638 2.5% 29% False False 12,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.934
2.618 26.387
1.618 26.052
1.000 25.845
0.618 25.717
HIGH 25.510
0.618 25.382
0.500 25.343
0.382 25.303
LOW 25.175
0.618 24.968
1.000 24.840
1.618 24.633
2.618 24.298
4.250 23.751
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 25.343 25.310
PP 25.334 25.301
S1 25.326 25.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.